Strategy Tester Report
7-EdgeTradingRobot
BlueberryMarkets-Demo (Build 1420)

SymbolEURAUD (Euro vs Australian Dollar - 1 lot = 100,000)
Period4 Hours (H4) 2023.07.02 20:00 - 2024.06.28 23:59 (2023.07.01 - 2024.07.01)
ModelOpen prices only (only for Expert Advisors that explicitly control bar opening)
ParametersRBSL2Help="===================================="; MA_Period=15; MA_Shift=20; MA_Method=0; PositionAction=1; TrendFollowMethod=1; PMHelp="===================================="; TradeDirection=0; TULHelp="------------------------------------"; MaxSpread=10; MaxTrades=40; MaxTradesAction=0; PSMHelp="------------------------------------"; LotSizingMethod=3; InitialRiskPercent=0.5; ManualLots=0.1; ISTMHelp="------------------------------------"; InitialStopLoss=300; TakeProfit=150; BSMHelp="------------------------------------"; BreakEvenProfit=0; BreakEvenLockin=0; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; DOWT2Help="===================================="; ReferenceTime=2; BrokerGMTOffset=0; EntryWindow_StartHour=4; EntryWindow_StartMin=0; EntryWindow_UntilHour=22; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; O2Help="===================================="; CFDTickScaling=0; MagicNumber=200828;
Bars in test2604Ticks modelled4206Modelling qualityn/a
Mismatched charts errors0
Initial deposit10000.00Spread40
Total net profit10553.84Gross profit41384.93Gross loss-30831.09
Profit factor1.34Expected payoff7.89
Absolute drawdown6289.48Maximal drawdown6317.88 (63.00%)Relative drawdown63.00% (6317.88)
Total trades1337Short positions (won %)756 (53.44%)Long positions (won %)581 (43.72%)
Profit trades (% of total)658 (49.21%)Loss trades (% of total)679 (50.79%)
Largestprofit trade101.37loss trade-203.43
Averageprofit trade62.90loss trade-45.41
Maximumconsecutive wins (profit in money)71 (6397.22)consecutive losses (loss in money)56 (-3039.78)
Maximalconsecutive profit (count of wins)6397.22 (71)consecutive loss (count of losses)-3039.78 (56)
Averageconsecutive wins8consecutive losses9
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12023.07.02 20:00buy10.101.636440.000000.00000
22023.07.02 20:00modify10.101.636441.606441.65144
32023.07.03 04:00buy20.101.638000.000000.00000
42023.07.03 04:00modify20.101.638001.608001.65300
52023.07.03 08:00buy30.101.637640.000000.00000
62023.07.03 08:00modify30.101.637641.607641.65264
72023.07.03 12:00buy40.101.639180.000000.00000
82023.07.03 12:00modify40.101.639181.609181.65418
92023.07.03 16:00buy50.101.635490.000000.00000
102023.07.03 16:00modify50.101.635491.605491.65049
112023.07.03 20:00buy60.101.635540.000000.00000
122023.07.03 20:00modify60.101.635541.605541.65054
132023.07.04 04:00close60.101.633311.605541.65054-15.439984.57
142023.07.04 04:00close50.101.633311.605491.65049-15.099969.47
152023.07.04 04:00close40.101.633311.609181.65418-40.039929.44
162023.07.04 04:00close30.101.633311.607641.65264-29.629899.81
172023.07.04 04:00close20.101.633311.608001.65300-32.059867.76
182023.07.04 04:00close10.101.633311.606441.65144-21.899845.87
192023.07.04 04:00sell70.101.633310.000000.00000
202023.07.04 04:00modify70.101.633311.663311.61831
212023.07.04 08:00sell80.101.632050.000000.00000
222023.07.04 08:00modify80.101.632051.662051.61705
232023.07.04 12:00sell90.101.629350.000000.00000
242023.07.04 12:00modify90.101.629351.659351.61435
252023.07.04 16:00sell100.101.626020.000000.00000
262023.07.04 16:00modify100.101.626021.656021.61102
272023.07.04 20:00sell110.101.625740.000000.00000
282023.07.04 20:00modify110.101.625741.655741.61074
292023.07.05 04:00sell120.101.627100.000000.00000
302023.07.05 04:00modify120.101.627101.657101.61210
312023.07.05 08:00sell130.101.629170.000000.00000
322023.07.05 08:00modify130.101.629171.659171.61417
332023.07.05 12:00sell140.101.632640.000000.00000
342023.07.05 12:00modify140.101.632641.662641.61764
352023.07.05 16:00sell150.101.630950.000000.00000
362023.07.05 16:00modify150.101.630951.660951.61595
372023.07.05 20:00sell160.101.630810.000000.00000
382023.07.05 20:00modify160.101.630811.660811.61581
392023.07.06 04:00sell170.101.629650.000000.00000
402023.07.06 04:00modify170.101.629651.659651.61465
412023.07.06 08:00sell180.101.627180.000000.00000
422023.07.06 08:00modify180.101.627181.657181.61218
432023.07.06 12:00sell190.101.629400.000000.00000
442023.07.06 12:00modify190.101.629401.659401.61440
452023.07.06 16:00sell200.101.642730.000000.00000
462023.07.06 16:00modify200.101.642731.672731.62773
472023.07.06 20:00sell210.101.643260.000000.00000
482023.07.06 20:00modify210.101.643261.673261.62826
492023.07.07 04:00sell220.101.641670.000000.00000
502023.07.07 04:00modify220.101.641671.671671.62667
512023.07.07 08:00sell230.101.639830.000000.00000
522023.07.07 08:00modify230.101.639831.669831.62483
532023.07.07 12:00sell240.101.640710.000000.00000
542023.07.07 12:00modify240.101.640711.670711.62571
552023.07.07 16:00sell250.101.639990.000000.00000
562023.07.07 16:00modify250.101.639991.669991.62499
572023.07.07 20:00sell260.101.640420.000000.00000
582023.07.07 20:00modify260.101.640421.670421.62542
592023.07.09 20:00close260.101.638291.670421.6254214.409860.27
602023.07.09 20:00close250.101.638291.669991.6249911.499871.76
612023.07.09 20:00close240.101.638291.670711.6257116.369888.12
622023.07.09 20:00close230.101.638291.669831.6248310.419898.53
632023.07.09 20:00close220.101.638291.671671.6266722.849921.37
642023.07.09 20:00close210.101.638291.673261.6282633.459954.82
652023.07.09 20:00close200.101.638291.672731.6277329.879984.69
662023.07.09 20:00close190.101.638291.659401.61440-60.219924.49
672023.07.09 20:00close180.101.638291.657181.61218-75.229849.27
682023.07.09 20:00close170.101.638291.659651.61465-58.529790.75
692023.07.09 20:00close160.101.638291.660811.61581-51.109739.65
702023.07.09 20:00close150.101.638291.660951.61595-50.159689.50
712023.07.09 20:00close140.101.638291.662641.61764-38.739650.77
722023.07.09 20:00close130.101.638291.659171.61417-62.189588.59
732023.07.09 20:00close120.101.638291.657101.61210-76.179512.42
742023.07.09 20:00close110.101.638291.655741.61074-85.509426.93
752023.07.09 20:00close100.101.638291.656021.61102-83.609343.33
762023.07.09 20:00close90.101.638291.659351.61435-61.109282.23
772023.07.09 20:00close80.101.638291.662051.61705-42.869239.38
782023.07.09 20:00close70.101.638291.663311.61831-34.349205.04
792023.07.09 20:00buy270.101.638290.000000.00000
802023.07.09 20:00modify270.101.638291.608291.65329
812023.07.10 04:00buy280.101.643890.000000.00000
822023.07.10 04:00modify280.101.643891.613891.65889
832023.07.10 08:00buy290.101.647660.000000.00000
842023.07.10 08:00modify290.101.647661.617661.66266
852023.07.10 12:00buy300.101.649090.000000.00000
862023.07.10 12:00modify300.101.649091.619091.66409
872023.07.10 16:00buy310.101.648590.000000.00000
882023.07.10 16:00modify310.101.648591.618591.66359
892023.07.10 20:00buy320.101.647420.000000.00000
902023.07.10 20:00modify320.101.647421.617421.66242
912023.07.11 04:00buy330.101.647750.000000.00000
922023.07.11 04:00modify330.101.647751.617751.66275
932023.07.11 08:00buy340.101.649950.000000.00000
942023.07.11 08:00modify340.101.649951.619951.66495
952023.07.11 12:00buy350.101.648460.000000.00000
962023.07.11 12:00modify350.101.648461.618461.66346
972023.07.11 16:00buy360.101.650030.000000.00000
982023.07.11 16:00modify360.101.650031.620031.66503
992023.07.11 20:00buy370.101.646600.000000.00000
1002023.07.11 20:00modify370.101.646601.616601.66160
1012023.07.12 04:00buy380.101.641880.000000.00000
1022023.07.12 04:00modify380.101.641881.611881.65688
1032023.07.12 08:00buy390.101.649020.000000.00000
1042023.07.12 08:00modify390.101.649021.619021.66402
1052023.07.12 12:00buy400.101.647260.000000.00000
1062023.07.12 12:00modify400.101.647261.617261.66226
1072023.07.12 16:00buy410.101.640190.000000.00000
1082023.07.12 16:00modify410.101.640191.610191.65519
1092023.07.12 20:00buy420.101.640540.000000.00000
1102023.07.12 20:00modify420.101.640541.610541.65554
1112023.07.13 04:00buy430.101.635800.000000.00000
1122023.07.13 04:00modify430.101.635801.605801.65080
1132023.07.13 08:00buy440.101.630750.000000.00000
1142023.07.13 08:00modify440.101.630751.600751.64575
1152023.07.13 12:00buy450.101.629860.000000.00000
1162023.07.13 12:00modify450.101.629861.599861.64486
1172023.07.13 16:00buy460.101.629180.000000.00000
1182023.07.13 16:00modify460.101.629181.599181.64418
1192023.07.13 20:00buy470.101.630150.000000.00000
1202023.07.13 20:00modify470.101.630151.600151.64515
1212023.07.14 04:00close470.101.630681.600151.645153.219208.25
1222023.07.14 04:00close460.101.630681.599181.644189.779218.01
1232023.07.14 04:00close450.101.630681.599861.644865.179223.18
1242023.07.14 04:00close440.101.630681.600751.64575-0.849222.33
1252023.07.14 04:00close430.101.630681.605801.65080-34.969187.37
1262023.07.14 04:00close420.101.630681.610541.65554-68.119119.26
1272023.07.14 04:00close410.101.630681.610191.65519-65.759053.51
1282023.07.14 04:00close400.101.630681.617261.66226-113.528939.99
1292023.07.14 04:00close390.101.630681.619021.66402-125.418814.59
1302023.07.14 04:00close380.101.630681.611881.65688-77.178737.42
1312023.07.14 04:00close370.101.630681.616601.66160-109.438627.98
1322023.07.14 04:00close360.101.630681.620031.66503-132.608495.38
1332023.07.14 04:00close350.101.630681.618461.66346-122.008373.38
1342023.07.14 04:00close340.101.630681.619951.66495-132.068241.32
1352023.07.14 04:00close330.101.630681.617751.66275-117.208124.11
1362023.07.14 04:00close320.101.630681.617421.66242-115.358008.77
1372023.07.14 04:00close310.101.630681.618591.66359-123.257885.52
1382023.07.14 04:00close300.101.630681.619091.66409-126.637758.89
1392023.07.14 04:00close290.101.630681.617661.66266-116.977641.93
1402023.07.14 04:00close280.101.630681.613891.65889-91.507550.43
1412023.07.14 04:00close270.101.630681.608291.65329-54.037496.40
1422023.07.14 04:00sell480.101.630680.000000.00000
1432023.07.14 04:00modify480.101.630681.660681.61568
1442023.07.14 08:00sell490.101.632050.000000.00000
1452023.07.14 08:00modify490.101.632051.662051.61705
1462023.07.14 12:00sell500.101.634570.000000.00000
1472023.07.14 12:00modify500.101.634571.664571.61957
1482023.07.14 16:00sell510.101.642000.000000.00000
1492023.07.14 16:00modify510.101.642001.672001.62700
1502023.07.14 20:00sell520.101.642680.000000.00000
1512023.07.14 20:00modify520.101.642681.672681.62768
1522023.07.16 20:00sell530.101.640040.000000.00000
1532023.07.16 20:00modify530.101.640041.670041.62504
1542023.07.17 04:00sell540.101.648770.000000.00000
1552023.07.17 04:00modify540.101.648771.678771.63377
1562023.07.17 08:00sell550.101.649350.000000.00000
1572023.07.17 08:00modify550.101.649351.679351.63435
1582023.07.17 12:00sell560.101.648320.000000.00000
1592023.07.17 12:00modify560.101.648321.678321.63332
1602023.07.17 16:00sell570.101.647240.000000.00000
1612023.07.17 16:00modify570.101.647241.677241.63224
1622023.07.17 20:00sell580.101.647860.000000.00000
1632023.07.17 20:00modify580.101.647861.677861.63286
1642023.07.18 04:00sell590.101.648250.000000.00000
1652023.07.18 04:00modify590.101.648251.678251.63325
1662023.07.18 08:00sell600.101.653220.000000.00000
1672023.07.18 08:00modify600.101.653221.683221.63822
1682023.07.18 12:00close600.101.654061.683221.63822-5.687490.72
1692023.07.18 12:00close590.101.654061.678251.63325-39.267451.46
1702023.07.18 12:00close580.101.654061.677861.63286-42.047409.42
1712023.07.18 12:00close570.101.654061.677241.63224-46.237363.19
1722023.07.18 12:00close560.101.654061.678321.63332-38.937324.26
1732023.07.18 12:00close550.101.654061.679351.63435-31.977292.30
1742023.07.18 12:00close540.101.654061.678771.63377-35.897256.41
1752023.07.18 12:00close530.101.654061.670041.62504-95.017161.40
1762023.07.18 12:00close520.101.654061.672681.62768-77.177084.22
1772023.07.18 12:00close510.101.654061.672001.62700-81.777002.45
1782023.07.18 12:00close500.101.654061.664571.61957-131.986870.46
1792023.07.18 12:00close490.101.654061.662051.61705-149.016721.45
1802023.07.18 12:00close480.101.654061.660681.61568-158.266563.18
1812023.07.18 12:00buy610.101.654060.000000.00000
1822023.07.18 12:00modify610.101.654061.624061.66906
1832023.07.18 16:00buy620.101.646850.000000.00000
1842023.07.18 16:00modify620.101.646851.616851.66185
1852023.07.18 20:00buy630.101.648920.000000.00000
1862023.07.18 20:00modify630.101.648921.618921.66392
1872023.07.19 04:00buy640.101.654530.000000.00000
1882023.07.19 04:00modify640.101.654531.624531.66953
1892023.07.19 08:00buy650.101.655150.000000.00000
1902023.07.19 08:00modify650.101.655151.625151.67015
1912023.07.19 12:00buy660.101.658060.000000.00000
1922023.07.19 12:00modify660.101.658061.628061.67306
1932023.07.19 16:00buy670.101.655500.000000.00000
1942023.07.19 16:00modify670.101.655501.625501.67050
1952023.07.19 20:00buy680.101.654190.000000.00000
1962023.07.19 20:00modify680.101.654191.624191.66919
1972023.07.20 04:00buy690.101.643500.000000.00000
1982023.07.20 04:00modify690.101.643501.613501.65850
1992023.07.20 08:00buy700.101.642610.000000.00000
2002023.07.20 08:00modify700.101.642611.612611.65761
2012023.07.20 12:00buy710.101.641850.000000.00000
2022023.07.20 12:00modify710.101.641851.611851.65685
2032023.07.20 16:00buy720.101.643160.000000.00000
2042023.07.20 16:00modify720.101.643161.613161.65816
2052023.07.20 20:00buy730.101.642320.000000.00000
2062023.07.20 20:00modify730.101.642321.612321.65732
2072023.07.21 04:00buy740.101.644170.000000.00000
2082023.07.21 04:00modify740.101.644171.614171.65917
2092023.07.21 08:00buy750.101.647120.000000.00000
2102023.07.21 08:00modify750.101.647121.617121.66212
2112023.07.21 12:00buy760.101.651390.000000.00000
2122023.07.21 12:00modify760.101.651391.621391.66639
2132023.07.21 16:00buy770.101.651070.000000.00000
2142023.07.21 16:00modify770.101.651071.621071.66607
2152023.07.21 20:00buy780.101.653550.000000.00000
2162023.07.21 20:00modify780.101.653551.623551.66855
2172023.07.23 20:00buy790.101.650550.000000.00000
2182023.07.23 20:00modify790.101.650551.620551.66555
2192023.07.24 04:00buy800.101.652660.000000.00000
2202023.07.24 04:00modify800.101.652661.622661.66766
2212023.07.24 08:00close800.101.645401.622661.66766-49.056514.13
2222023.07.24 08:00close790.101.645401.620551.66555-35.176478.96
2232023.07.24 08:00close780.101.645401.623551.66855-55.446423.51
2242023.07.24 08:00close770.101.645401.621071.66607-38.686384.83
2252023.07.24 08:00close760.101.645401.621391.66639-40.846343.98
2262023.07.24 08:00close750.101.645401.617121.66212-11.996331.99
2272023.07.24 08:00close740.101.645401.614171.659177.946339.92
2282023.07.24 08:00close730.101.645401.612321.6573220.066359.99
2292023.07.24 08:00close720.101.645401.613161.6581614.386374.37
2302023.07.24 08:00close710.101.645401.611851.6568523.236397.60
2312023.07.24 08:00close700.101.645401.612611.6576118.106415.70
2322023.07.24 08:00close690.101.645401.613501.6585012.096427.79
2332023.07.24 08:00close680.101.645401.624191.66919-61.266366.53
2342023.07.24 08:00close670.101.645401.625501.67050-70.116296.41
2352023.07.24 08:00close660.101.645401.628061.67306-87.416209.00
2362023.07.24 08:00close650.101.645401.625151.67015-67.756141.25
2372023.07.24 08:00close640.101.645401.624531.66953-63.566077.69
2382023.07.24 08:00close630.101.645401.618921.66392-26.036051.66
2392023.07.24 08:00close620.101.645401.616851.66185-12.056039.61
2402023.07.24 08:00close610.101.645401.624061.66906-60.765978.85
2412023.07.24 08:00sell810.101.645400.000000.00000
2422023.07.24 08:00modify810.101.645401.675401.63040
2432023.07.24 12:00sell820.101.645600.000000.00000
2442023.07.24 12:00modify820.101.645601.675601.63060
2452023.07.24 16:00sell830.101.641790.000000.00000
2462023.07.24 16:00modify830.101.641791.671791.62679
2472023.07.24 20:00sell840.101.641370.000000.00000
2482023.07.24 20:00modify840.101.641371.671371.62637
2492023.07.25 04:00sell850.101.637460.000000.00000
2502023.07.25 04:00modify850.101.637461.667461.62246
2512023.07.25 08:00sell860.101.636150.000000.00000
2522023.07.25 08:00modify860.101.636151.666151.62115
2532023.07.25 12:00sell870.101.633200.000000.00000
2542023.07.25 12:00modify870.101.633201.663201.61820
2552023.07.25 16:00t/p810.101.630401.675401.63040101.236080.09
2562023.07.25 16:00t/p820.101.630601.675601.63060101.226181.31
2572023.07.25 16:00t/p830.101.626791.671791.62679101.226282.53
2582023.07.25 16:00sell880.101.627590.000000.00000
2592023.07.25 16:00modify880.101.627591.657591.61259
2602023.07.25 20:00sell890.101.627890.000000.00000
2612023.07.25 20:00modify890.101.627891.657891.61289
2622023.07.26 04:00sell900.101.633760.000000.00000
2632023.07.26 04:00modify900.101.633761.663761.61876
2642023.07.26 08:00sell910.101.635880.000000.00000
2652023.07.26 08:00modify910.101.635881.665881.62088
2662023.07.26 12:00sell920.101.639850.000000.00000
2672023.07.26 12:00modify920.101.639851.669851.62485
2682023.07.26 16:00sell930.101.639760.000000.00000
2692023.07.26 16:00modify930.101.639761.669761.62476
2702023.07.26 20:00sell940.101.639970.000000.00000
2712023.07.26 20:00modify940.101.639971.669971.62497
2722023.07.27 04:00sell950.101.630050.000000.00000
2732023.07.27 04:00modify950.101.630051.660051.61505
2742023.07.27 08:00sell960.101.633000.000000.00000
2752023.07.27 08:00modify960.101.633001.663001.61800
2762023.07.27 12:00sell970.101.638060.000000.00000
2772023.07.27 12:00modify970.101.638061.668061.62306
2782023.07.27 16:00sell980.101.631470.000000.00000
2792023.07.27 16:00modify980.101.631471.661471.61647
2802023.07.27 20:00sell990.101.636150.000000.00000
2812023.07.27 20:00modify990.101.636151.666151.62115
2822023.07.28 04:00sell1000.101.646590.000000.00000
2832023.07.28 04:00modify1000.101.646591.676591.63159
2842023.07.28 08:00sell1010.101.652250.000000.00000
2852023.07.28 08:00modify1010.101.652251.682251.63725
2862023.07.28 12:00sell1020.101.650230.000000.00000
2872023.07.28 12:00modify1020.101.650231.680231.63523
2882023.07.28 16:00sell1030.101.655120.000000.00000
2892023.07.28 16:00modify1030.101.655121.685121.64012
2902023.07.28 20:00s/l880.101.657591.657591.61259-203.436079.11
2912023.07.28 20:00s/l890.101.657891.657891.61289-203.425875.69
2922023.07.28 20:00sell1040.101.656810.000000.00000
2932023.07.28 20:00modify1040.101.656811.686811.64181
2942023.07.30 20:00sell1050.101.655370.000000.00000
2952023.07.30 20:00modify1050.101.655371.685371.64037
2962023.07.31 04:00close1050.101.649751.685371.6403737.835913.52
2972023.07.31 04:00close1040.101.649751.686811.6418147.565961.08
2982023.07.31 04:00close1030.101.649751.685121.6401236.145997.23
2992023.07.31 04:00close1020.101.649751.680231.635233.106000.33
3002023.07.31 04:00close1010.101.649751.682251.6372516.756017.08
3012023.07.31 04:00close1000.101.649751.676591.63159-21.505995.58
3022023.07.31 04:00close990.101.649751.666151.62115-92.185903.40
3032023.07.31 04:00close980.101.649751.661471.61647-123.815779.59
3042023.07.31 04:00close970.101.649751.668061.62306-79.275700.31
3052023.07.31 04:00close960.101.649751.663001.61800-113.475586.84
3062023.07.31 04:00close950.101.649751.660051.61505-133.405453.43
3072023.07.31 04:00close940.101.649751.669971.62497-66.785386.65
3082023.07.31 04:00close930.101.649751.669761.62476-68.205318.46
3092023.07.31 04:00close920.101.649751.669851.62485-67.605250.86
3102023.07.31 04:00close910.101.649751.665881.62088-94.425156.44
3112023.07.31 04:00close900.101.649751.663761.61876-108.755047.70
3122023.07.31 04:00close870.101.649751.663201.61820-112.664935.03
3132023.07.31 04:00close860.101.649751.666151.62115-92.734842.30
3142023.07.31 04:00close850.101.649751.667461.62246-83.884758.42
3152023.07.31 04:00close840.101.649751.671371.62637-57.594700.82
3162023.07.31 04:00buy1060.101.649750.000000.00000
3172023.07.31 04:00modify1060.101.649751.619751.66475
3182023.07.31 08:00buy1070.101.647400.000000.00000
3192023.07.31 08:00modify1070.101.647401.617401.66240
3202023.07.31 12:00buy1080.101.643970.000000.00000
3212023.07.31 12:00modify1080.101.643971.613971.65897
3222023.07.31 16:00buy1090.101.637640.000000.00000
3232023.07.31 16:00modify1090.101.637641.607641.65264
3242023.07.31 20:00buy1100.101.637230.000000.00000
3252023.07.31 20:00modify1100.101.637231.607231.65223
3262023.08.01 04:00buy1110.101.641660.000000.00000
3272023.08.01 04:00modify1110.101.641661.611661.65666
3282023.08.01 08:00t/p1090.101.652641.607641.65264100.984801.80
3292023.08.01 08:00t/p1100.101.652231.607231.65223100.984902.77
3302023.08.01 08:00buy1120.101.652660.000000.00000
3312023.08.01 08:00modify1120.101.652661.622661.66766
3322023.08.01 12:00buy1130.101.656030.000000.00000
3332023.08.01 12:00modify1130.101.656031.626031.67103
3342023.08.01 16:00t/p1080.101.658971.613971.65897100.975003.74
3352023.08.01 16:00t/p1110.101.656661.611661.65666101.355105.09
3362023.08.01 16:00buy1140.101.659850.000000.00000
3372023.08.01 16:00modify1140.101.659851.629851.67485
3382023.08.01 20:00buy1150.101.661120.000000.00000
3392023.08.01 20:00modify1150.101.661121.631121.67612
3402023.08.02 00:00t/p1060.101.664751.619751.66475100.605205.69
3412023.08.02 00:00t/p1070.101.662401.617401.66240100.605306.29
3422023.08.02 04:00buy1160.101.666760.000000.00000
3432023.08.02 04:00modify1160.101.666761.636761.68176
3442023.08.02 08:00t/p1120.101.667661.622661.66766100.985407.27
3452023.08.02 08:00t/p1130.101.671031.626031.67103100.985508.24
3462023.08.02 08:00buy1170.101.670260.000000.00000
3472023.08.02 08:00modify1170.101.670261.640261.68526
3482023.08.02 12:00buy1180.101.669680.000000.00000
3492023.08.02 12:00modify1180.101.669681.639681.68468
3502023.08.02 16:00buy1190.101.672520.000000.00000
3512023.08.02 16:00modify1190.101.672521.642521.68752
3522023.08.02 20:00buy1200.101.672280.000000.00000
3532023.08.02 20:00modify1200.101.672281.642281.68728
3542023.08.03 04:00buy1210.101.673170.000000.00000
3552023.08.03 04:00modify1210.101.673171.643171.68817
3562023.08.03 08:00buy1220.101.672840.000000.00000
3572023.08.03 08:00modify1220.101.672841.642841.68784
3582023.08.03 12:00t/p1140.101.674851.629851.6748599.855608.09
3592023.08.03 12:00t/p1150.101.676121.631121.6761299.855707.95
3602023.08.03 12:00buy1230.101.675230.000000.00000
3612023.08.03 12:00modify1230.101.675231.645231.69023
3622023.08.03 16:00buy1240.101.670980.000000.00000
3632023.08.03 16:00modify1240.101.670981.640981.68598
3642023.08.03 20:00buy1250.101.672280.000000.00000
3652023.08.03 20:00modify1250.101.672281.642281.68728
3662023.08.04 04:00buy1260.101.667470.000000.00000
3672023.08.04 04:00modify1260.101.667471.637471.68247
3682023.08.04 08:00buy1270.101.668630.000000.00000
3692023.08.04 08:00modify1270.101.668631.638631.68363
3702023.08.04 12:00buy1280.101.671010.000000.00000
3712023.08.04 12:00modify1280.101.671011.641011.68601
3722023.08.04 16:00buy1290.101.671330.000000.00000
3732023.08.04 16:00modify1290.101.671331.641331.68633
3742023.08.04 20:00buy1300.101.677000.000000.00000
3752023.08.04 20:00modify1300.101.677001.647001.69200
3762023.08.06 20:00buy1310.101.675440.000000.00000
3772023.08.06 20:00modify1310.101.675441.645441.69044
3782023.08.07 04:00buy1320.101.670940.000000.00000
3792023.08.07 04:00modify1320.101.670941.640941.68594
3802023.08.07 08:00buy1330.101.671120.000000.00000
3812023.08.07 08:00modify1330.101.671121.641121.68612
3822023.08.07 12:00buy1340.101.671520.000000.00000
3832023.08.07 12:00modify1340.101.671521.641521.68652
3842023.08.07 16:00buy1350.101.676080.000000.00000
3852023.08.07 16:00modify1350.101.676081.646081.69108
3862023.08.07 20:00buy1360.101.674280.000000.00000
3872023.08.07 20:00modify1360.101.674281.644281.68928
3882023.08.08 04:00buy1370.101.677950.000000.00000
3892023.08.08 04:00modify1370.101.677951.647951.69295
3902023.08.08 08:00t/p1160.101.681761.636761.6817699.095807.04
3912023.08.08 08:00t/p1170.101.685261.640261.6852699.105906.14
3922023.08.08 08:00t/p1180.101.684681.639681.6846899.096005.24
3932023.08.08 08:00t/p1260.101.682471.637471.68247100.606105.84
3942023.08.08 08:00t/p1270.101.683631.638631.68363100.606206.44
3952023.08.08 08:00buy1380.101.683110.000000.00000
3962023.08.08 08:00modify1380.101.683111.653111.69811
3972023.08.08 12:00buy1390.101.682890.000000.00000
3982023.08.08 12:00modify1390.101.682891.652891.69789
3992023.08.08 16:00buy1400.101.681490.000000.00000
4002023.08.08 16:00modify1400.101.681491.651491.69649
4012023.08.08 20:00buy1410.101.675070.000000.00000
4022023.08.08 20:00modify1410.101.675071.645071.69007
4032023.08.09 04:00buy1420.101.673690.000000.00000
4042023.08.09 04:00modify1420.101.673691.643691.68869
4052023.08.09 08:00buy1430.101.673050.000000.00000
4062023.08.09 08:00modify1430.101.673051.643051.68805
4072023.08.09 12:00buy1440.101.677990.000000.00000
4082023.08.09 12:00modify1440.101.677991.647991.69299
4092023.08.09 16:00buy1450.101.682380.000000.00000
4102023.08.09 16:00modify1450.101.682381.652381.69738
4112023.08.09 20:00buy1460.101.680350.000000.00000
4122023.08.09 20:00modify1460.101.680351.650351.69535
4132023.08.10 04:00buy1470.101.679330.000000.00000
4142023.08.10 04:00modify1470.101.679331.649331.69433
4152023.08.10 08:00buy1480.101.680640.000000.00000
4162023.08.10 08:00modify1480.101.680641.650641.69564
4172023.08.10 12:00buy1490.101.677480.000000.00000
4182023.08.10 12:00modify1490.101.677481.647481.69248
4192023.08.10 16:00buy1500.101.680370.000000.00000
4202023.08.10 16:00modify1500.101.680371.650371.69537
4212023.08.10 20:00buy1510.101.683570.000000.00000
4222023.08.10 20:00modify1510.101.683571.653571.69857
4232023.08.11 00:00t/p1240.101.685981.640981.6859898.356304.79
4242023.08.11 00:00t/p1280.101.686011.641011.6860198.736403.52
4252023.08.11 00:00t/p1320.101.685941.640941.6859499.106502.62
4262023.08.11 00:00t/p1330.101.686121.641121.6861299.096601.71
4272023.08.11 04:00t/p1290.101.686331.641331.6863398.736700.44
4282023.08.11 04:00t/p1340.101.686521.641521.6865299.096799.54
4292023.08.11 04:00buy1520.101.684240.000000.00000
4302023.08.11 04:00modify1520.101.684241.654241.69924
4312023.08.11 08:00buy1530.101.685430.000000.00000
4322023.08.11 08:00modify1530.101.685431.655431.70043
4332023.08.11 12:00t/p1190.101.687521.642521.6875297.236896.77
4342023.08.11 12:00t/p1200.101.687281.642281.6872897.236994.00
4352023.08.11 12:00t/p1210.101.688171.643171.6881798.347092.34
4362023.08.11 12:00t/p1220.101.687841.642841.6878498.347190.68
4372023.08.11 12:00t/p1250.101.687281.642281.6872898.357289.04
4382023.08.11 12:00t/p1430.101.688051.643051.6880599.847388.88
4392023.08.11 12:00buy1540.101.684740.000000.00000
4402023.08.11 12:00modify1540.101.684741.654741.69974
4412023.08.11 16:00buy1550.101.687940.000000.00000
4422023.08.11 16:00modify1550.101.687941.657941.70294
4432023.08.11 20:00buy1560.101.685600.000000.00000
4442023.08.11 20:00modify1560.101.685601.655601.70060
4452023.08.13 20:00buy1570.101.685160.000000.00000
4462023.08.13 20:00modify1570.101.685161.655161.70016
4472023.08.14 04:00t/p1230.101.690231.645231.6902397.987486.86
4482023.08.14 04:00t/p1300.101.692001.647001.6920098.357585.21
4492023.08.14 04:00t/p1310.101.690441.645441.6904498.357683.57
4502023.08.14 04:00t/p1350.101.691081.646081.6910898.727782.28
4512023.08.14 04:00t/p1360.101.689281.644281.6892898.727881.00
4522023.08.14 04:00t/p1410.101.690071.645071.6900799.107980.11
4532023.08.14 04:00t/p1420.101.688691.643691.6886999.488079.58
4542023.08.14 04:00t/p1490.101.692481.647481.69248100.598180.17
4552023.08.14 04:00buy1580.101.690730.000000.00000
4562023.08.14 04:00modify1580.101.690731.660731.70573
4572023.08.14 08:00buy1590.101.686170.000000.00000
4582023.08.14 08:00modify1590.101.686171.656171.70117
4592023.08.14 12:00buy1600.101.684590.000000.00000
4602023.08.14 12:00modify1600.101.684591.654591.69959
4612023.08.14 16:00buy1610.101.681630.000000.00000
4622023.08.14 16:00modify1610.101.681631.651631.69663
4632023.08.14 20:00buy1620.101.681220.000000.00000
4642023.08.14 20:00modify1620.101.681221.651221.69622
4652023.08.15 04:00buy1630.101.677520.000000.00000
4662023.08.15 04:00modify1630.101.677521.647521.69252
4672023.08.15 08:00buy1640.101.689190.000000.00000
4682023.08.15 08:00modify1640.101.689191.659191.70419
4692023.08.15 12:00buy1650.101.689760.000000.00000
4702023.08.15 12:00modify1650.101.689761.659761.70476
4712023.08.15 16:00buy1660.101.685650.000000.00000
4722023.08.15 16:00modify1660.101.685651.655651.70065
4732023.08.15 20:00buy1670.101.689250.000000.00000
4742023.08.15 20:00modify1670.101.689251.659251.70425
4752023.08.16 04:00t/p1370.101.692951.647951.6929598.358278.53
4762023.08.16 04:00t/p1440.101.692991.647991.6929998.738377.26
4772023.08.16 04:00t/p1460.101.695351.650351.6953598.728475.97
4782023.08.16 04:00t/p1470.101.694331.649331.6943399.848575.82
4792023.08.16 04:00t/p1500.101.695371.650371.6953799.858675.67
4802023.08.16 04:00t/p1630.101.692521.647521.69252100.978776.63
4812023.08.16 04:00buy1680.101.691490.000000.00000
4822023.08.16 04:00modify1680.101.691491.661491.70649
4832023.08.16 08:00buy1690.101.687140.000000.00000
4842023.08.16 08:00modify1690.101.687141.657141.70214
4852023.08.16 12:00buy1700.101.690320.000000.00000
4862023.08.16 12:00modify1700.101.690321.660321.70532
4872023.08.16 16:00buy1710.101.693530.000000.00000
4882023.08.16 16:00modify1710.101.693531.663531.70853
4892023.08.16 20:00buy1720.101.693790.000000.00000
4902023.08.16 20:00modify1720.101.693791.663791.70879
4912023.08.17 04:00t/p1380.101.698111.653111.6981197.238873.86
4922023.08.17 04:00t/p1390.101.697891.652891.6978997.228971.08
4932023.08.17 04:00t/p1400.101.696491.651491.6964997.239068.31
4942023.08.17 04:00t/p1450.101.697381.652381.6973897.609165.92
4952023.08.17 04:00t/p1480.101.695641.650641.6956498.729264.64
4962023.08.17 04:00t/p1510.101.698571.653571.6985798.739363.37
4972023.08.17 04:00t/p1520.101.699241.654241.6992499.109462.47
4982023.08.17 04:00t/p1530.101.700431.655431.7004399.109561.57
4992023.08.17 04:00t/p1540.101.699741.654741.6997499.099660.66
5002023.08.17 04:00t/p1550.101.702941.657941.7029499.099759.76
5012023.08.17 04:00t/p1560.101.700601.655601.7006099.099858.85
5022023.08.17 04:00t/p1570.101.700161.655161.7001699.099957.94
5032023.08.17 04:00t/p1580.101.705731.660731.7057399.4710057.41
5042023.08.17 04:00t/p1590.101.701171.656171.7011799.4710156.88
5052023.08.17 04:00t/p1600.101.699591.654591.6995999.4810256.35
5062023.08.17 04:00t/p1610.101.696631.651631.6966399.4810355.83
5072023.08.17 04:00t/p1620.101.696221.651221.6962299.4810455.31
5082023.08.17 04:00t/p1640.101.704191.659191.7041999.8510555.16
5092023.08.17 04:00t/p1650.101.704761.659761.7047699.8510655.01
5102023.08.17 04:00t/p1660.101.700651.655651.7006599.8410754.85
5112023.08.17 04:00t/p1670.101.704251.659251.7042599.8410854.70
5122023.08.17 04:00t/p1690.101.702141.657141.70214100.2310954.92
5132023.08.17 04:00t/p1700.101.705321.660321.70532100.2211055.14
5142023.08.17 04:00buy1730.101.702500.000000.00000
5152023.08.17 04:00modify1730.101.702501.672501.71750
5162023.08.17 08:00buy1740.101.701550.000000.00000
5172023.08.17 08:00modify1740.101.701551.671551.71655
5182023.08.17 12:00buy1750.101.693540.000000.00000
5192023.08.17 12:00modify1750.101.693541.663541.70854
5202023.08.17 16:00buy1760.101.695240.000000.00000
5212023.08.17 16:00modify1760.101.695241.665241.71024
5222023.08.17 20:00buy1770.101.698250.000000.00000
5232023.08.17 20:00modify1770.101.698251.668251.71325
5242023.08.18 04:00buy1780.101.699730.000000.00000
5252023.08.18 04:00modify1780.101.699731.669731.71473
5262023.08.18 08:00buy1790.101.699270.000000.00000
5272023.08.18 08:00modify1790.101.699271.669271.71427
5282023.08.18 12:00buy1800.101.700810.000000.00000
5292023.08.18 12:00modify1800.101.700811.670811.71581
5302023.08.18 16:00buy1810.101.696090.000000.00000
5312023.08.18 16:00modify1810.101.696091.666091.71109
5322023.08.18 20:00buy1820.101.698000.000000.00000
5332023.08.18 20:00modify1820.101.698001.668001.71300
5342023.08.20 20:00buy1830.101.694600.000000.00000
5352023.08.20 20:00modify1830.101.694601.664601.70960
5362023.08.21 04:00buy1840.101.700060.000000.00000
5372023.08.21 04:00modify1840.101.700061.670061.71506
5382023.08.21 08:00buy1850.101.701420.000000.00000
5392023.08.21 08:00modify1850.101.701421.671421.71642
5402023.08.21 12:00buy1860.101.700130.000000.00000
5412023.08.21 12:00modify1860.101.700131.670131.71513
5422023.08.21 16:00buy1870.101.703540.000000.00000
5432023.08.21 16:00modify1870.101.703541.673541.71854
5442023.08.21 20:00buy1880.101.698420.000000.00000
5452023.08.21 20:00modify1880.101.698421.668421.71342
5462023.08.22 04:00buy1890.101.699790.000000.00000
5472023.08.22 04:00modify1890.101.699791.669791.71479
5482023.08.22 08:00buy1900.101.695780.000000.00000
5492023.08.22 08:00modify1900.101.695781.665781.71078
5502023.08.22 12:00buy1910.101.688030.000000.00000
5512023.08.22 12:00modify1910.101.688031.658031.70303
5522023.08.22 16:00buy1920.101.688540.000000.00000
5532023.08.22 16:00modify1920.101.688541.658541.70354
5542023.08.22 20:00buy1930.101.689270.000000.00000
5552023.08.22 20:00modify1930.101.689271.659271.70427
5562023.08.23 04:00buy1940.101.686790.000000.00000
5572023.08.23 04:00modify1940.101.686791.656791.70179
5582023.08.23 08:00buy1950.101.682890.000000.00000
5592023.08.23 08:00modify1950.101.682891.652891.69789
5602023.08.23 12:00close1950.101.684161.652891.697898.5811063.72
5612023.08.23 12:00close1940.101.684161.656791.70179-17.7711045.95
5622023.08.23 12:00close1930.101.684161.659271.70427-34.8911011.05
5632023.08.23 12:00close1920.101.684161.658541.70354-29.9610981.09
5642023.08.23 12:00close1910.101.684161.658031.70303-26.5210954.57
5652023.08.23 12:00close1900.101.684161.665781.71078-78.8810875.68
5662023.08.23 12:00close1890.101.684161.669791.71479-105.9710769.71
5672023.08.23 12:00close1880.101.684161.668421.71342-97.0910672.62
5682023.08.23 12:00close1870.101.684161.673541.71854-131.6910540.93
5692023.08.23 12:00close1860.101.684161.670131.71513-108.6510432.28
5702023.08.23 12:00close1850.101.684161.671421.71642-117.3610314.92
5712023.08.23 12:00close1840.101.684161.670061.71506-108.1810206.74
5722023.08.23 12:00close1830.101.684161.664601.70960-71.6610135.08
5732023.08.23 12:00close1820.101.684161.668001.71300-94.6310040.44
5742023.08.23 12:00close1810.101.684161.666091.71109-81.729958.72
5752023.08.23 12:00close1800.101.684161.670811.71581-113.619845.11
5762023.08.23 12:00close1790.101.684161.669271.71427-103.219741.89
5772023.08.23 12:00close1780.101.684161.669731.71473-106.329635.57
5782023.08.23 12:00close1770.101.684161.668251.71325-96.709538.87
5792023.08.23 12:00close1760.101.684161.665241.71024-76.369462.51
5802023.08.23 12:00close1750.101.684161.663541.70854-64.879397.65
5812023.08.23 12:00close1740.101.684161.671551.71655-118.999278.66
5822023.08.23 12:00close1730.101.684161.672501.71750-125.419153.25
5832023.08.23 12:00close1720.101.684161.663791.70879-67.689085.57
5842023.08.23 12:00close1710.101.684161.663531.70853-65.939019.64
5852023.08.23 12:00close1680.101.684161.661491.70649-52.148967.49
5862023.08.23 12:00sell1960.101.684160.000000.00000
5872023.08.23 12:00modify1960.101.684161.714161.66916
5882023.08.23 16:00sell1970.101.679100.000000.00000
5892023.08.23 16:00modify1970.101.679101.709101.66410
5902023.08.23 20:00sell1980.101.678370.000000.00000
5912023.08.23 20:00modify1980.101.678371.708371.66337
5922023.08.24 04:00sell1990.101.676560.000000.00000
5932023.08.24 04:00modify1990.101.676561.706561.66156
5942023.08.24 08:00sell2000.101.681170.000000.00000
5952023.08.24 08:00modify2000.101.681171.711171.66617
5962023.08.24 12:00sell2010.101.683760.000000.00000
5972023.08.24 12:00modify2010.101.683761.713761.66876
5982023.08.24 16:00sell2020.101.684780.000000.00000
5992023.08.24 16:00modify2020.101.684781.714781.66978
6002023.08.24 20:00sell2030.101.684180.000000.00000
6012023.08.24 20:00modify2030.101.684181.714181.66918
6022023.08.25 04:00sell2040.101.682040.000000.00000
6032023.08.25 04:00modify2040.101.682041.712041.66704
6042023.08.25 08:00sell2050.101.678300.000000.00000
6052023.08.25 08:00modify2050.101.678301.708301.66330
6062023.08.25 12:00sell2060.101.681010.000000.00000
6072023.08.25 12:00modify2060.101.681011.711011.66601
6082023.08.25 16:00sell2070.101.685350.000000.00000
6092023.08.25 16:00modify2070.101.685351.715351.67035
6102023.08.25 20:00sell2080.101.684460.000000.00000
6112023.08.25 20:00modify2080.101.684461.714461.66946
6122023.08.27 20:00sell2090.101.684540.000000.00000
6132023.08.27 20:00modify2090.101.684541.714541.66954
6142023.08.28 04:00sell2100.101.681010.000000.00000
6152023.08.28 04:00modify2100.101.681011.711011.66601
6162023.08.28 08:00sell2110.101.686900.000000.00000
6172023.08.28 08:00modify2110.101.686901.716901.67190
6182023.08.28 12:00sell2120.101.684360.000000.00000
6192023.08.28 12:00modify2120.101.684361.714361.66936
6202023.08.28 16:00sell2130.101.682210.000000.00000
6212023.08.28 16:00modify2130.101.682211.712211.66721
6222023.08.28 20:00sell2140.101.682810.000000.00000
6232023.08.28 20:00modify2140.101.682811.712811.66781
6242023.08.29 04:00sell2150.101.680320.000000.00000
6252023.08.29 04:00modify2150.101.680321.710321.66532
6262023.08.29 08:00sell2160.101.681050.000000.00000
6272023.08.29 08:00modify2160.101.681051.711051.66605
6282023.08.29 12:00sell2170.101.683500.000000.00000
6292023.08.29 12:00modify2170.101.683501.713501.66850
6302023.08.29 16:00sell2180.101.679820.000000.00000
6312023.08.29 16:00modify2180.101.679821.709821.66482
6322023.08.29 20:00sell2190.101.678720.000000.00000
6332023.08.29 20:00modify2190.101.678721.708721.66372
6342023.08.30 04:00sell2200.101.679290.000000.00000
6352023.08.30 04:00modify2200.101.679291.709291.66429
6362023.08.30 08:00sell2210.101.680270.000000.00000
6372023.08.30 08:00modify2210.101.680271.710271.66527
6382023.08.30 12:00sell2220.101.681760.000000.00000
6392023.08.30 12:00modify2220.101.681761.711761.66676
6402023.08.30 16:00sell2230.101.682290.000000.00000
6412023.08.30 16:00modify2230.101.682291.712291.66729
6422023.08.30 20:00sell2240.101.685870.000000.00000
6432023.08.30 20:00modify2240.101.685871.715871.67087
6442023.08.31 04:00sell2250.101.683820.000000.00000
6452023.08.31 04:00modify2250.101.683821.713821.66882
6462023.08.31 08:00sell2260.101.680100.000000.00000
6472023.08.31 08:00modify2260.101.680101.710101.66510
6482023.08.31 12:00sell2270.101.678660.000000.00000
6492023.08.31 12:00modify2270.101.678661.708661.66366
6502023.08.31 16:00sell2280.101.675980.000000.00000
6512023.08.31 16:00modify2280.101.675981.705981.66098
6522023.08.31 20:00sell2290.101.673540.000000.00000
6532023.08.31 20:00modify2290.101.673541.703541.65854
6542023.09.01 00:00t/p2110.101.671901.716901.67190100.549068.03
6552023.09.01 04:00t/p2070.101.670351.715351.67035100.419168.44
6562023.09.01 04:00t/p2240.101.670871.715871.67087100.819269.25
6572023.09.01 04:00sell2300.101.676100.000000.00000
6582023.09.01 04:00modify2300.101.676101.706101.66110
6592023.09.01 08:00sell2310.101.675820.000000.00000
6602023.09.01 08:00modify2310.101.675821.705821.66082
6612023.09.01 12:00sell2320.101.671660.000000.00000
6622023.09.01 12:00modify2320.101.671661.701661.65666
6632023.09.01 16:00t/p1960.101.669161.714161.6691699.869369.11
6642023.09.01 16:00t/p2010.101.668761.713761.66876100.269469.37
6652023.09.01 16:00t/p2020.101.669781.714781.66978100.279569.64
6662023.09.01 16:00t/p2030.101.669181.714181.66918100.269669.90
6672023.09.01 16:00t/p2080.101.669461.714461.66946100.419770.31
6682023.09.01 16:00t/p2090.101.669541.714541.66954100.419870.72
6692023.09.01 16:00t/p2120.101.669361.714361.66936100.559971.26
6702023.09.01 16:00t/p2170.101.668501.713501.66850100.6810071.95
6712023.09.01 16:00t/p2250.101.668821.713821.66882101.2310173.18
6722023.09.01 16:00sell2330.101.673250.000000.00000
6732023.09.01 16:00modify2330.101.673251.703251.65825
6742023.09.01 20:00sell2340.101.670830.000000.00000
6752023.09.01 20:00modify2340.101.670831.700831.65583
6762023.09.03 20:00sell2350.101.669740.000000.00000
6772023.09.03 20:00modify2350.101.669741.699741.65474
6782023.09.04 04:00t/p2000.101.666171.711171.66617100.1210273.30
6792023.09.04 04:00t/p2040.101.667041.712041.66704100.2610373.57
6802023.09.04 04:00t/p2130.101.667211.712211.66721100.4010473.96
6812023.09.04 04:00t/p2140.101.667811.712811.66781100.4110574.37
6822023.09.04 04:00t/p2220.101.666761.711761.66676100.6810675.06
6832023.09.04 04:00t/p2230.101.667291.712291.66729100.6710775.73
6842023.09.04 04:00sell2360.101.668070.000000.00000
6852023.09.04 04:00modify2360.101.668071.698071.65307
6862023.09.04 08:00t/p2060.101.666011.711011.66601100.2610875.99
6872023.09.04 08:00t/p2100.101.666011.711011.66601100.4010976.39
6882023.09.04 08:00t/p2150.101.665321.710321.66532100.5511076.94
6892023.09.04 08:00t/p2160.101.666051.711051.66605100.5411177.47
6902023.09.04 08:00t/p2210.101.665271.710271.66527100.6711278.14
6912023.09.04 08:00sell2370.101.669750.000000.00000
6922023.09.04 08:00modify2370.101.669751.699751.65475
6932023.09.04 12:00sell2380.101.670230.000000.00000
6942023.09.04 12:00modify2380.101.670231.700231.65523
6952023.09.04 16:00sell2390.101.671590.000000.00000
6962023.09.04 16:00modify2390.101.671591.701591.65659
6972023.09.04 20:00sell2400.101.670740.000000.00000
6982023.09.04 20:00modify2400.101.670741.700741.65574
6992023.09.05 04:00sell2410.101.678730.000000.00000
7002023.09.05 04:00modify2410.101.678731.708731.66373
7012023.09.05 08:00sell2420.101.686680.000000.00000
7022023.09.05 08:00modify2420.101.686681.716681.67168
7032023.09.05 12:00sell2430.101.685980.000000.00000
7042023.09.05 12:00modify2430.101.685981.715981.67098
7052023.09.05 16:00sell2440.101.680740.000000.00000
7062023.09.05 16:00modify2440.101.680741.710741.66574
7072023.09.05 20:00sell2450.101.680690.000000.00000
7082023.09.05 20:00modify2450.101.680691.710691.66569
7092023.09.06 04:00sell2460.101.682570.000000.00000
7102023.09.06 04:00modify2460.101.682571.712571.66757
7112023.09.06 08:00sell2470.101.680810.000000.00000
7122023.09.06 08:00modify2470.101.680811.710811.66581
7132023.09.06 12:00sell2480.101.681290.000000.00000
7142023.09.06 12:00modify2480.101.681291.711291.66629
7152023.09.06 16:00sell2490.101.678650.000000.00000
7162023.09.06 16:00modify2490.101.678651.708651.66365
7172023.09.06 20:00close2490.101.681681.708651.66365-20.4811257.66
7182023.09.06 20:00close2480.101.681681.711291.66629-2.6411255.02
7192023.09.06 20:00close2470.101.681681.710811.66581-5.8811249.14
7202023.09.06 20:00close2460.101.681681.712571.667576.0111255.15
7212023.09.06 20:00close2450.101.681681.710691.66569-6.8311248.33
7222023.09.06 20:00close2440.101.681681.710741.66574-6.4911241.84
7232023.09.06 20:00close2430.101.681681.715981.6709828.9211270.76
7242023.09.06 20:00close2420.101.681681.716681.6716833.6511304.41
7252023.09.06 20:00close2410.101.681681.708731.66373-20.0811284.34
7262023.09.06 20:00close2400.101.681681.700741.65574-74.2011210.13
7272023.09.06 20:00close2390.101.681681.701591.65659-68.4611141.67
7282023.09.06 20:00close2380.101.681681.700231.65523-77.6511064.01
7292023.09.06 20:00close2370.101.681681.699751.65475-80.8910983.12
7302023.09.06 20:00close2360.101.681681.698071.65307-92.2410890.87
7312023.09.06 20:00close2350.101.681681.699741.65474-81.1010809.77
7322023.09.06 20:00close2340.101.681681.700831.65583-73.7310736.04
7332023.09.06 20:00close2330.101.681681.703251.65825-57.3810678.66
7342023.09.06 20:00close2320.101.681681.701661.65666-68.1210610.54
7352023.09.06 20:00close2310.101.681681.705821.66082-40.0110570.52
7362023.09.06 20:00close2300.101.681681.706101.66110-38.1210532.40
7372023.09.06 20:00close2290.101.681681.703541.65854-55.5610476.84
7382023.09.06 20:00close2280.101.681681.705981.66098-39.0710437.77
7392023.09.06 20:00close2270.101.681681.708661.66366-20.9610416.81
7402023.09.06 20:00close2260.101.681681.710101.66510-11.2310405.58
7412023.09.06 20:00close2200.101.681681.709291.66429-17.1110388.47
7422023.09.06 20:00close2190.101.681681.708721.66372-21.1010367.37
7432023.09.06 20:00close2180.101.681681.709821.66482-13.6710353.70
7442023.09.06 20:00close2050.101.681681.708301.66330-24.2110329.49
7452023.09.06 20:00close1990.101.681681.706561.66156-36.1110293.38
7462023.09.06 20:00close1980.101.681681.708371.66337-24.2910269.09
7472023.09.06 20:00close1970.101.681681.709101.66410-19.3610249.72
7482023.09.06 20:00buy2500.101.681680.000000.00000
7492023.09.06 20:00modify2500.101.681681.651681.69668
7502023.09.07 04:00buy2510.101.684440.000000.00000
7512023.09.07 04:00modify2510.101.684441.654441.69944
7522023.09.07 08:00buy2520.101.677970.000000.00000
7532023.09.07 08:00modify2520.101.677971.647971.69297
7542023.09.07 12:00buy2530.101.677930.000000.00000
7552023.09.07 12:00modify2530.101.677931.647931.69293
7562023.09.07 16:00buy2540.101.678230.000000.00000
7572023.09.07 16:00modify2540.101.678231.648231.69323
7582023.09.07 20:00buy2550.101.677770.000000.00000
7592023.09.07 20:00modify2550.101.677771.647771.69277
7602023.09.08 04:00buy2560.101.678680.000000.00000
7612023.09.08 04:00modify2560.101.678681.648681.69368
7622023.09.08 08:00buy2570.101.674840.000000.00000
7632023.09.08 08:00modify2570.101.674841.644841.68984
7642023.09.08 12:00buy2580.101.673510.000000.00000
7652023.09.08 12:00modify2580.101.673511.643511.68851
7662023.09.08 16:00buy2590.101.677490.000000.00000
7672023.09.08 16:00modify2590.101.677491.647491.69249
7682023.09.08 20:00buy2600.101.678510.000000.00000
7692023.09.08 20:00modify2600.101.678511.648511.69351
7702023.09.10 20:00buy2610.101.677570.000000.00000
7712023.09.10 20:00modify2610.101.677571.647571.69257
7722023.09.11 04:00buy2620.101.671170.000000.00000
7732023.09.11 04:00modify2620.101.671171.641171.68617
7742023.09.11 08:00buy2630.101.667160.000000.00000
7752023.09.11 08:00modify2630.101.667161.637161.68216
7762023.09.11 12:00close2630.101.666771.637161.68216-2.6410247.08
7772023.09.11 12:00close2620.101.666771.641171.68617-29.7310217.35
7782023.09.11 12:00close2610.101.666771.647571.69257-73.3410144.01
7792023.09.11 12:00close2600.101.666771.648511.69351-79.6910064.32
7802023.09.11 12:00close2590.101.666771.647491.69249-72.809991.51
7812023.09.11 12:00close2580.101.666771.643511.68851-45.919945.60
7822023.09.11 12:00close2570.101.666771.644841.68984-54.909890.69
7832023.09.11 12:00close2560.101.666771.648681.69368-80.849809.85
7842023.09.11 12:00close2550.101.666771.647771.69277-75.089734.77
7852023.09.11 12:00close2540.101.666771.648231.69323-78.189656.59
7862023.09.11 12:00close2530.101.666771.647931.69293-76.169580.43
7872023.09.11 12:00close2520.101.666771.647971.69297-76.439504.00
7882023.09.11 12:00close2510.101.666771.654441.69944-120.149383.86
7892023.09.11 12:00close2500.101.666771.651681.69668-102.619281.25
7902023.09.11 12:00sell2640.101.666770.000000.00000
7912023.09.11 12:00modify2640.101.666771.696771.65177
7922023.09.11 16:00sell2650.101.669980.000000.00000
7932023.09.11 16:00modify2650.101.669981.699981.65498
7942023.09.11 20:00sell2660.101.671000.000000.00000
7952023.09.11 20:00modify2660.101.671001.701001.65600
7962023.09.12 04:00sell2670.101.669660.000000.00000
7972023.09.12 04:00modify2670.101.669661.699661.65466
7982023.09.12 08:00sell2680.101.666490.000000.00000
7992023.09.12 08:00modify2680.101.666491.696491.65149
8002023.09.12 12:00sell2690.101.668610.000000.00000
8012023.09.12 12:00modify2690.101.668611.698611.65361
8022023.09.12 16:00sell2700.101.670070.000000.00000
8032023.09.12 16:00modify2700.101.670071.700071.65507
8042023.09.12 20:00sell2710.101.670410.000000.00000
8052023.09.12 20:00modify2710.101.670411.700411.65541
8062023.09.13 04:00sell2720.101.677750.000000.00000
8072023.09.13 04:00modify2720.101.677751.707751.66275
8082023.09.13 08:00sell2730.101.675450.000000.00000
8092023.09.13 08:00modify2730.101.675451.705451.66045
8102023.09.13 12:00sell2740.101.675120.000000.00000
8112023.09.13 12:00modify2740.101.675121.705121.66012
8122023.09.13 16:00sell2750.101.671050.000000.00000
8132023.09.13 16:00modify2750.101.671051.701051.65605
8142023.09.13 20:00sell2760.101.671510.000000.00000
8152023.09.13 20:00modify2760.101.671511.701511.65651
8162023.09.14 04:00sell2770.101.668990.000000.00000
8172023.09.14 04:00modify2770.101.668991.698991.65399
8182023.09.14 08:00sell2780.101.669020.000000.00000
8192023.09.14 08:00modify2780.101.669021.699021.65402
8202023.09.14 12:00sell2790.101.665090.000000.00000
8212023.09.14 12:00modify2790.101.665091.695091.65009
8222023.09.14 16:00t/p2650.101.654981.699981.65498100.679381.92
8232023.09.14 16:00t/p2660.101.656001.701001.65600100.689482.61
8242023.09.14 16:00t/p2670.101.654661.699661.65466100.819583.42
8252023.09.14 16:00t/p2690.101.653611.698611.65361100.829684.24
8262023.09.14 16:00t/p2700.101.655071.700071.65507100.819785.05
8272023.09.14 16:00t/p2710.101.655411.700411.65541100.829885.87
8282023.09.14 16:00t/p2720.101.662751.707751.66275100.959986.82
8292023.09.14 16:00t/p2730.101.660451.705451.66045100.9610087.77
8302023.09.14 16:00t/p2740.101.660121.705121.66012100.9610188.73
8312023.09.14 16:00t/p2750.101.656051.701051.65605100.9510289.68
8322023.09.14 16:00t/p2760.101.656511.701511.65651100.9510390.63
8332023.09.14 16:00t/p2770.101.653991.698991.65399101.3610491.99
8342023.09.14 16:00t/p2780.101.654021.699021.65402101.3710593.36
8352023.09.14 16:00sell2800.101.654640.000000.00000
8362023.09.14 16:00modify2800.101.654641.684641.63964
8372023.09.14 20:00t/p2640.101.651771.696771.65177100.6710694.03
8382023.09.14 20:00sell2810.101.653430.000000.00000
8392023.09.14 20:00modify2810.101.653431.683431.63843
8402023.09.15 04:00t/p2680.101.651491.696491.65149100.6810794.71
8412023.09.15 04:00t/p2790.101.650091.695091.65009101.2310895.95
8422023.09.15 04:00sell2820.101.646670.000000.00000
8432023.09.15 04:00modify2820.101.646671.676671.63167
8442023.09.15 08:00sell2830.101.650350.000000.00000
8452023.09.15 08:00modify2830.101.650351.680351.63535
8462023.09.15 12:00sell2840.101.649930.000000.00000
8472023.09.15 12:00modify2840.101.649931.679931.63493
8482023.09.15 16:00sell2850.101.656900.000000.00000
8492023.09.15 16:00modify2850.101.656901.686901.64190
8502023.09.15 20:00sell2860.101.657480.000000.00000
8512023.09.15 20:00modify2860.101.657481.687481.64248
8522023.09.17 20:00sell2870.101.653760.000000.00000
8532023.09.17 20:00modify2870.101.653761.683761.63876
8542023.09.18 04:00sell2880.101.655880.000000.00000
8552023.09.18 04:00modify2880.101.655881.685881.64088
8562023.09.18 08:00sell2890.101.656000.000000.00000
8572023.09.18 08:00modify2890.101.656001.686001.64100
8582023.09.18 12:00sell2900.101.656920.000000.00000
8592023.09.18 12:00modify2900.101.656921.686921.64192
8602023.09.18 16:00sell2910.101.660170.000000.00000
8612023.09.18 16:00modify2910.101.660171.690171.64517
8622023.09.18 20:00sell2920.101.660080.000000.00000
8632023.09.18 20:00modify2920.101.660081.690081.64508
8642023.09.19 04:00sell2930.101.659740.000000.00000
8652023.09.19 04:00modify2930.101.659741.689741.64474
8662023.09.19 08:00sell2940.101.657320.000000.00000
8672023.09.19 08:00modify2940.101.657321.687321.64232
8682023.09.19 12:00sell2950.101.656220.000000.00000
8692023.09.19 12:00modify2950.101.656221.686221.64122
8702023.09.19 16:00sell2960.101.654290.000000.00000
8712023.09.19 16:00modify2960.101.654291.684291.63929
8722023.09.19 20:00sell2970.101.654520.000000.00000
8732023.09.19 20:00modify2970.101.654521.684521.63952
8742023.09.20 04:00sell2980.101.655870.000000.00000
8752023.09.20 04:00modify2980.101.655871.685871.64087
8762023.09.20 08:00sell2990.101.654520.000000.00000
8772023.09.20 08:00modify2990.101.654521.684521.63952
8782023.09.20 12:00sell3000.101.649790.000000.00000
8792023.09.20 12:00modify3000.101.649791.679791.63479
8802023.09.20 16:00sell3010.101.648660.000000.00000
8812023.09.20 16:00modify3010.101.648661.678661.63366
8822023.09.20 20:00sell3020.101.653350.000000.00000
8832023.09.20 20:00modify3020.101.653351.683351.63835
8842023.09.21 04:00sell3030.101.658650.000000.00000
8852023.09.21 04:00modify3030.101.658651.688651.64365
8862023.09.21 08:00sell3040.101.661420.000000.00000
8872023.09.21 08:00modify3040.101.661421.691421.64642
8882023.09.21 12:00sell3050.101.661620.000000.00000
8892023.09.21 12:00modify3050.101.661621.691621.64662
8902023.09.21 16:00sell3060.101.660560.000000.00000
8912023.09.21 16:00modify3060.101.660561.690561.64556
8922023.09.21 20:00sell3070.101.661810.000000.00000
8932023.09.21 20:00modify3070.101.661811.691811.64681
8942023.09.22 04:00close3070.101.658491.691811.6468122.2910918.24
8952023.09.22 04:00close3060.101.658491.690561.6455613.8510932.09
8962023.09.22 04:00close3050.101.658491.691621.6466221.0110953.11
8972023.09.22 04:00close3040.101.658491.691421.6464219.6610972.77
8982023.09.22 04:00close3030.101.658491.688651.643650.9410973.71
8992023.09.22 04:00close3020.101.658491.683351.63835-35.2910938.42
9002023.09.22 04:00close3010.101.658491.678661.63366-66.9810871.44
9012023.09.22 04:00close3000.101.658491.679791.63479-59.3410812.10
9022023.09.22 04:00close2990.101.658491.684521.63952-27.3810784.72
9032023.09.22 04:00close2980.101.658491.685871.64087-18.2610766.46
9042023.09.22 04:00close2970.101.658491.684521.63952-27.5210738.95
9052023.09.22 04:00close2960.101.658491.684291.63929-29.0710709.88
9062023.09.22 04:00close2950.101.658491.686221.64122-16.0310693.85
9072023.09.22 04:00close2940.101.658491.687321.64232-8.6010685.26
9082023.09.22 04:00close2930.101.658491.689741.644747.7510693.01
9092023.09.22 04:00close2920.101.658491.690081.645089.9210702.93
9102023.09.22 04:00close2910.101.658491.690171.6451710.5310713.45
9112023.09.22 04:00close2900.101.658491.686921.64192-11.4310702.02
9122023.09.22 04:00close2890.101.658491.686001.64100-17.6510684.36
9132023.09.22 04:00close2880.101.658491.685881.64088-18.4610665.90
9142023.09.22 04:00close2870.101.658491.683761.63876-32.9310632.97
9152023.09.22 04:00close2860.101.658491.687481.64248-7.7910625.18
9162023.09.22 04:00close2850.101.658491.686901.64190-11.7110613.47
9172023.09.22 04:00close2840.101.658491.679931.63493-58.8110554.65
9182023.09.22 04:00close2830.101.658491.680351.63535-55.9710498.68
9192023.09.22 04:00close2820.101.658491.676671.63167-80.8410417.84
9202023.09.22 04:00close2810.101.658491.683431.63843-35.3010382.54
9212023.09.22 04:00close2800.101.658491.684641.63964-27.1210355.42
9222023.09.22 04:00buy3080.101.658490.000000.00000
9232023.09.22 04:00modify3080.101.658491.628491.67349
9242023.09.22 08:00buy3090.101.655170.000000.00000
9252023.09.22 08:00modify3090.101.655171.625171.67017
9262023.09.22 12:00buy3100.101.648930.000000.00000
9272023.09.22 12:00modify3100.101.648931.618931.66393
9282023.09.22 16:00buy3110.101.652660.000000.00000
9292023.09.22 16:00modify3110.101.652661.622661.66766
9302023.09.22 20:00buy3120.101.652750.000000.00000
9312023.09.22 20:00modify3120.101.652751.622751.66775
9322023.09.24 20:00close3120.101.651421.622751.66775-8.9910346.43
9332023.09.24 20:00close3110.101.651421.622661.66766-8.3810338.05
9342023.09.24 20:00close3100.101.651421.618931.6639316.8210354.87
9352023.09.24 20:00close3090.101.651421.625171.67017-25.3410329.53
9362023.09.24 20:00close3080.101.651421.628491.67349-47.7710281.76
9372023.09.24 20:00sell3130.101.651420.000000.00000
9382023.09.24 20:00modify3130.101.651421.681421.63642
9392023.09.25 04:00sell3140.101.657240.000000.00000
9402023.09.25 04:00modify3140.101.657241.687241.64224
9412023.09.25 08:00sell3150.101.656230.000000.00000
9422023.09.25 08:00modify3150.101.656231.686231.64123
9432023.09.25 12:00sell3160.101.655010.000000.00000
9442023.09.25 12:00modify3160.101.655011.685011.64001
9452023.09.25 16:00sell3170.101.649680.000000.00000
9462023.09.25 16:00modify3170.101.649681.679681.63468
9472023.09.25 20:00sell3180.101.648800.000000.00000
9482023.09.25 20:00modify3180.101.648801.678801.63380
9492023.09.26 04:00sell3190.101.649160.000000.00000
9502023.09.26 04:00modify3190.101.649161.679161.63416
9512023.09.26 08:00sell3200.101.652730.000000.00000
9522023.09.26 08:00modify3200.101.652731.682731.63773
9532023.09.26 12:00sell3210.101.654390.000000.00000
9542023.09.26 12:00modify3210.101.654391.684391.63939
9552023.09.26 16:00sell3220.101.650840.000000.00000
9562023.09.26 16:00modify3220.101.650841.680841.63584
9572023.09.26 20:00sell3230.101.652660.000000.00000
9582023.09.26 20:00modify3230.101.652661.682661.63766
9592023.09.27 04:00sell3240.101.654860.000000.00000
9602023.09.27 04:00modify3240.101.654861.684861.63986
9612023.09.27 08:00sell3250.101.656060.000000.00000
9622023.09.27 08:00modify3250.101.656061.686061.64106
9632023.09.27 12:00sell3260.101.655120.000000.00000
9642023.09.27 12:00modify3260.101.655121.685121.64012
9652023.09.27 16:00sell3270.101.650490.000000.00000
9662023.09.27 16:00modify3270.101.650491.680491.63549
9672023.09.27 20:00sell3280.101.653450.000000.00000
9682023.09.27 20:00modify3280.101.653451.683451.63845
9692023.09.28 04:00sell3290.101.648170.000000.00000
9702023.09.28 04:00modify3290.101.648171.678171.63317
9712023.09.28 08:00sell3300.101.650020.000000.00000
9722023.09.28 08:00modify3300.101.650021.680021.63502
9732023.09.28 12:00sell3310.101.649040.000000.00000
9742023.09.28 12:00modify3310.101.649041.679041.63404
9752023.09.28 16:00sell3320.101.646220.000000.00000
9762023.09.28 16:00modify3320.101.646221.676221.63122
9772023.09.28 20:00sell3330.101.644260.000000.00000
9782023.09.28 20:00modify3330.101.644261.674261.62926
9792023.09.29 04:00t/p3140.101.642241.687241.64224100.5410382.30
9802023.09.29 04:00t/p3150.101.641231.686231.64123100.5510482.85
9812023.09.29 04:00t/p3160.101.640011.685011.64001100.5410583.38
9822023.09.29 04:00t/p3210.101.639391.684391.63939100.6710684.05
9832023.09.29 04:00t/p3240.101.639861.684861.63986100.8210784.87
9842023.09.29 04:00t/p3250.101.641061.686061.64106100.8210885.70
9852023.09.29 04:00t/p3260.101.640121.685121.64012100.8110986.51
9862023.09.29 04:00t/p3280.101.638451.683451.63845100.8211087.33
9872023.09.29 04:00sell3340.101.637660.000000.00000
9882023.09.29 04:00modify3340.101.637661.667661.62266
9892023.09.29 08:00t/p3130.101.636421.681421.63642100.4011187.73
9902023.09.29 08:00t/p3170.101.634681.679681.63468100.5411288.26
9912023.09.29 08:00t/p3200.101.637731.682731.63773100.6711388.93
9922023.09.29 08:00t/p3220.101.635841.680841.63584100.6711489.61
9932023.09.29 08:00t/p3230.101.637661.682661.63766100.6811590.29
9942023.09.29 08:00t/p3270.101.635491.680491.63549100.8211691.11
9952023.09.29 08:00t/p3300.101.635021.680021.63502101.2311792.34
9962023.09.29 08:00sell3350.101.636680.000000.00000
9972023.09.29 08:00modify3350.101.636681.666681.62168
9982023.09.29 12:00t/p3180.101.633801.678801.63380100.5511892.89
9992023.09.29 12:00t/p3190.101.634161.679161.63416100.6811993.57
10002023.09.29 12:00t/p3290.101.633171.678171.63317101.2312094.81
10012023.09.29 12:00t/p3310.101.634041.679041.63404101.2312196.04
10022023.09.29 12:00sell3360.101.634410.000000.00000
10032023.09.29 12:00modify3360.101.634411.664411.61941
10042023.09.29 16:00sell3370.101.641130.000000.00000
10052023.09.29 16:00modify3370.101.641131.671131.62613
10062023.09.29 20:00sell3380.101.644490.000000.00000
10072023.09.29 20:00modify3380.101.644491.674491.62949
10082023.10.01 20:00sell3390.101.643620.000000.00000
10092023.10.01 20:00modify3390.101.643621.673621.62862
10102023.10.02 04:00sell3400.101.648320.000000.00000
10112023.10.02 04:00modify3400.101.648321.678321.63332
10122023.10.02 08:00sell3410.101.649090.000000.00000
10132023.10.02 08:00modify3410.101.649091.679091.63409
10142023.10.02 12:00sell3420.101.646800.000000.00000
10152023.10.02 12:00modify3420.101.646801.676801.63180
10162023.10.02 16:00sell3430.101.646930.000000.00000
10172023.10.02 16:00modify3430.101.646931.676931.63193
10182023.10.02 20:00sell3440.101.646640.000000.00000
10192023.10.02 20:00modify3440.101.646641.676641.63164
10202023.10.03 04:00sell3450.101.649680.000000.00000
10212023.10.03 04:00modify3450.101.649681.679681.63468
10222023.10.03 08:00sell3460.101.659040.000000.00000
10232023.10.03 08:00modify3460.101.659041.689041.64404
10242023.10.03 12:00sell3470.101.661450.000000.00000
10252023.10.03 12:00modify3470.101.661451.691451.64645
10262023.10.03 16:00sell3480.101.661180.000000.00000
10272023.10.03 16:00modify3480.101.661181.691181.64618
10282023.10.03 20:00s/l3360.101.664411.664411.61941-203.0011993.03
10292023.10.03 20:00sell3490.101.661210.000000.00000
10302023.10.03 20:00modify3490.101.661211.691211.64621
10312023.10.04 04:00close3490.101.661061.691211.646210.8711993.91
10322023.10.04 04:00close3480.101.661061.691181.646180.6711994.58
10332023.10.04 04:00close3470.101.661061.691451.646452.4911997.07
10342023.10.04 04:00close3460.101.661061.689041.64404-13.8011983.27
10352023.10.04 04:00close3450.101.661061.679681.63468-77.0511906.23
10362023.10.04 04:00close3440.101.661061.676641.63164-97.7211808.50
10372023.10.04 04:00close3430.101.661061.676931.63193-95.7611712.74
10382023.10.04 04:00close3420.101.661061.676801.63180-96.6411616.09
10392023.10.04 04:00close3410.101.661061.679091.63409-81.1611534.93
10402023.10.04 04:00close3400.101.661061.678321.63332-86.3711448.55
10412023.10.04 04:00close3390.101.661061.673621.62862-118.2711330.28
10422023.10.04 04:00close3380.101.661061.674491.62949-112.3911217.89
10432023.10.04 04:00close3370.101.661061.671131.62613-135.1011082.79
10442023.10.04 04:00close3350.101.661061.666681.62168-165.1710917.62
10452023.10.04 04:00close3340.101.661061.667661.62266-158.5510759.06
10462023.10.04 04:00close3330.101.661061.674261.62926-114.0810644.98
10472023.10.04 04:00close3320.101.661061.676221.63122-100.8410544.14
10482023.10.04 04:00buy3500.101.661060.000000.00000
10492023.10.04 04:00modify3500.101.661061.631061.67606
10502023.10.04 08:00buy3510.101.659030.000000.00000
10512023.10.04 08:00modify3510.101.659031.629031.67403
10522023.10.04 12:00buy3520.101.661540.000000.00000
10532023.10.04 12:00modify3520.101.661541.631541.67654
10542023.10.04 16:00buy3530.101.660240.000000.00000
10552023.10.04 16:00modify3530.101.660241.630241.67524
10562023.10.04 20:00buy3540.101.661700.000000.00000
10572023.10.04 20:00modify3540.101.661701.631701.67670
10582023.10.05 04:00buy3550.101.651720.000000.00000
10592023.10.05 04:00modify3550.101.651721.621721.66672
10602023.10.05 08:00buy3560.101.657590.000000.00000
10612023.10.05 08:00modify3560.101.657591.627591.67259
10622023.10.05 12:00buy3570.101.657750.000000.00000
10632023.10.05 12:00modify3570.101.657751.627751.67275
10642023.10.05 16:00buy3580.101.658730.000000.00000
10652023.10.05 16:00modify3580.101.658731.628731.67373
10662023.10.05 20:00buy3590.101.655850.000000.00000
10672023.10.05 20:00modify3590.101.655851.625851.67085
10682023.10.06 04:00buy3600.101.654170.000000.00000
10692023.10.06 04:00modify3600.101.654171.624171.66917
10702023.10.06 08:00buy3610.101.657270.000000.00000
10712023.10.06 08:00modify3610.101.657271.627271.67227
10722023.10.06 12:00buy3620.101.661950.000000.00000
10732023.10.06 12:00modify3620.101.661951.631951.67695
10742023.10.06 16:00buy3630.101.657690.000000.00000
10752023.10.06 16:00modify3630.101.657691.627691.67269
10762023.10.06 20:00buy3640.101.658190.000000.00000
10772023.10.06 20:00modify3640.101.658191.628191.67319
10782023.10.08 20:00buy3650.101.658810.000000.00000
10792023.10.08 20:00modify3650.101.658811.628811.67381
10802023.10.09 04:00buy3660.101.661530.000000.00000
10812023.10.09 04:00modify3660.101.661531.631531.67653
10822023.10.09 08:00buy3670.101.656110.000000.00000
10832023.10.09 08:00modify3670.101.656111.626111.67111
10842023.10.09 12:00buy3680.101.654560.000000.00000
10852023.10.09 12:00modify3680.101.654561.624561.66956
10862023.10.09 16:00buy3690.101.652570.000000.00000
10872023.10.09 16:00modify3690.101.652571.622571.66757
10882023.10.09 20:00buy3700.101.648310.000000.00000
10892023.10.09 20:00modify3700.101.648311.618311.66331
10902023.10.10 04:00close3700.101.647481.618311.66331-5.9810538.16
10912023.10.10 04:00close3690.101.647481.622571.66757-34.7610503.40
10922023.10.10 04:00close3680.101.647481.624561.66956-48.2110455.18
10932023.10.10 04:00close3670.101.647481.626111.67111-58.6810396.50
10942023.10.10 04:00close3660.101.647481.631531.67653-95.3010301.19
10952023.10.10 04:00close3650.101.647481.628811.67381-77.3010223.89
10962023.10.10 04:00close3640.101.647481.628191.67319-73.1110150.78
10972023.10.10 04:00close3630.101.647481.627691.67269-69.7410081.04
10982023.10.10 04:00close3620.101.647481.631951.67695-98.529982.53
10992023.10.10 04:00close3610.101.647481.627271.67227-66.909915.63
11002023.10.10 04:00close3600.101.647481.624171.66917-45.959869.68
11012023.10.10 04:00close3590.101.647481.625851.67085-57.679812.00
11022023.10.10 04:00close3580.101.647481.628731.67373-77.139734.87
11032023.10.10 04:00close3570.101.647481.627751.67275-70.519664.36
11042023.10.10 04:00close3560.101.647481.627591.67259-69.439594.92
11052023.10.10 04:00close3550.101.647481.621721.66672-29.779565.15
11062023.10.10 04:00close3540.101.647481.631701.67670-98.339466.82
11072023.10.10 04:00close3530.101.647481.630241.67524-88.479378.36
11082023.10.10 04:00close3520.101.647481.631541.67654-97.259281.11
11092023.10.10 04:00close3510.101.647481.629031.67403-80.299200.82
11102023.10.10 04:00close3500.101.647481.631061.67606-94.019106.81
11112023.10.10 04:00sell3710.101.647480.000000.00000
11122023.10.10 04:00modify3710.101.647481.677481.63248
11132023.10.10 08:00sell3720.101.652210.000000.00000
11142023.10.10 08:00modify3720.101.652211.682211.63721
11152023.10.10 12:00sell3730.101.653680.000000.00000
11162023.10.10 12:00modify3730.101.653681.683681.63868
11172023.10.10 16:00sell3740.101.651140.000000.00000
11182023.10.10 16:00modify3740.101.651141.681141.63614
11192023.10.10 20:00sell3750.101.649410.000000.00000
11202023.10.10 20:00modify3750.101.649411.679411.63441
11212023.10.11 04:00sell3760.101.651050.000000.00000
11222023.10.11 04:00modify3760.101.651051.681051.63605
11232023.10.11 08:00sell3770.101.651470.000000.00000
11242023.10.11 08:00modify3770.101.651471.681471.63647
11252023.10.11 12:00sell3780.101.653290.000000.00000
11262023.10.11 12:00modify3780.101.653291.683291.63829
11272023.10.11 16:00sell3790.101.656400.000000.00000
11282023.10.11 16:00modify3790.101.656401.686401.64140
11292023.10.11 20:00sell3800.101.655440.000000.00000
11302023.10.11 20:00modify3800.101.655441.685441.64044
11312023.10.12 04:00sell3810.101.655250.000000.00000
11322023.10.12 04:00modify3810.101.655251.685251.64025
11332023.10.12 08:00sell3820.101.656680.000000.00000
11342023.10.12 08:00modify3820.101.656681.686681.64168
11352023.10.12 12:00sell3830.101.657560.000000.00000
11362023.10.12 12:00modify3830.101.657561.687561.64256
11372023.10.12 16:00sell3840.101.665990.000000.00000
11382023.10.12 16:00modify3840.101.665991.695991.65099
11392023.10.12 20:00sell3850.101.667700.000000.00000
11402023.10.12 20:00modify3850.101.667701.697701.65270
11412023.10.13 04:00close3850.101.666971.697701.652704.809111.62
11422023.10.13 04:00close3840.101.666971.695991.65099-6.769104.86
11432023.10.13 04:00close3830.101.666971.687561.64256-63.739041.13
11442023.10.13 04:00close3820.101.666971.686681.64168-69.678971.46
11452023.10.13 04:00close3810.101.666971.685251.64025-79.348892.13
11462023.10.13 04:00close3800.101.666971.685441.64044-78.468813.67
11472023.10.13 04:00close3790.101.666971.686401.64140-71.988741.69
11482023.10.13 04:00close3780.101.666971.683291.63829-92.998648.70
11492023.10.13 04:00close3770.101.666971.681471.63647-105.298543.41
11502023.10.13 04:00close3760.101.666971.681051.63605-108.138435.28
11512023.10.13 04:00close3750.101.666971.679411.63441-119.358315.93
11522023.10.13 04:00close3740.101.666971.681141.63614-107.668208.28
11532023.10.13 04:00close3730.101.666971.683681.63868-90.508117.78
11542023.10.13 04:00close3720.101.666971.682211.63721-100.438017.35
11552023.10.13 04:00close3710.101.666971.677481.63248-132.397884.97
11562023.10.13 04:00buy3860.101.666970.000000.00000
11572023.10.13 04:00modify3860.101.666971.636971.68197
11582023.10.13 08:00buy3870.101.668220.000000.00000
11592023.10.13 08:00modify3870.101.668221.638221.68322
11602023.10.13 12:00buy3880.101.666390.000000.00000
11612023.10.13 12:00modify3880.101.666391.636391.68139
11622023.10.13 16:00buy3890.101.669990.000000.00000
11632023.10.13 16:00modify3890.101.669991.639991.68499
11642023.10.13 20:00buy3900.101.669460.000000.00000
11652023.10.13 20:00modify3900.101.669461.639461.68446
11662023.10.15 20:00buy3910.101.667570.000000.00000
11672023.10.15 20:00modify3910.101.667571.637571.68257
11682023.10.16 04:00buy3920.101.664830.000000.00000
11692023.10.16 04:00modify3920.101.664831.634831.67983
11702023.10.16 08:00buy3930.101.665380.000000.00000
11712023.10.16 08:00modify3930.101.665381.635381.68038
11722023.10.16 12:00buy3940.101.665310.000000.00000
11732023.10.16 12:00modify3940.101.665311.635311.68031
11742023.10.16 16:00buy3950.101.663970.000000.00000
11752023.10.16 16:00modify3950.101.663971.633971.67897
11762023.10.16 20:00buy3960.101.665300.000000.00000
11772023.10.16 20:00modify3960.101.665301.635301.68030
11782023.10.17 04:00buy3970.101.660650.000000.00000
11792023.10.17 04:00modify3970.101.660651.630651.67565
11802023.10.17 08:00buy3980.101.659370.000000.00000
11812023.10.17 08:00modify3980.101.659371.629371.67437
11822023.10.17 12:00buy3990.101.662600.000000.00000
11832023.10.17 12:00modify3990.101.662601.632601.67760
11842023.10.17 16:00buy4000.101.661440.000000.00000
11852023.10.17 16:00modify4000.101.661441.631441.67644
11862023.10.17 20:00buy4010.101.662120.000000.00000
11872023.10.17 20:00modify4010.101.662121.632121.67712
11882023.10.18 04:00buy4020.101.659140.000000.00000
11892023.10.18 04:00modify4020.101.659141.629141.67414
11902023.10.18 08:00buy4030.101.657890.000000.00000
11912023.10.18 08:00modify4030.101.657891.627891.67289
11922023.10.18 12:00buy4040.101.658660.000000.00000
11932023.10.18 12:00modify4040.101.658661.628661.67366
11942023.10.18 16:00buy4050.101.662740.000000.00000
11952023.10.18 16:00modify4050.101.662741.632741.67774
11962023.10.18 20:00buy4060.101.663000.000000.00000
11972023.10.18 20:00modify4060.101.663001.633001.67800
11982023.10.19 04:00t/p4030.101.672891.627891.67289100.227985.18
11992023.10.19 04:00close4060.101.672021.633001.6780059.838045.01
12002023.10.19 04:00close4050.101.672021.632741.6777461.588106.59
12012023.10.19 04:00close4040.101.672021.628661.6736689.158195.73
12022023.10.19 04:00close4020.101.672021.629141.6741485.918281.64
12032023.10.19 04:00close4010.101.672021.632121.6771265.398347.03
12042023.10.19 04:00close4000.101.672021.631441.6764469.998417.02
12052023.10.19 04:00close3990.101.672021.632601.6776062.158479.17
12062023.10.19 04:00close3980.101.672021.629371.6743783.978563.15
12072023.10.19 04:00close3970.101.672021.630651.6756575.328638.47
12082023.10.19 04:00close3960.101.672021.635301.6803043.548682.00
12092023.10.19 04:00close3950.101.672021.633971.6789752.528734.52
12102023.10.19 04:00close3940.101.672021.635311.6803143.478777.99
12112023.10.19 04:00close3930.101.672021.635381.6803843.008820.99
12122023.10.19 04:00close3920.101.672021.634831.6798346.718867.69
12132023.10.19 04:00close3910.101.672021.637571.6825727.828895.52
12142023.10.19 04:00close3900.101.672021.639461.6844615.058910.57
12152023.10.19 04:00close3890.101.672021.639991.6849911.478922.04
12162023.10.19 04:00close3880.101.672021.636391.6813935.798957.84
12172023.10.19 04:00close3870.101.672021.638221.6832223.438981.27
12182023.10.19 04:00close3860.101.672021.636971.6819731.879013.14
12192023.10.19 04:00sell4070.101.672020.000000.00000
12202023.10.19 04:00modify4070.101.672021.702021.65702
12212023.10.19 08:00sell4080.101.672910.000000.00000
12222023.10.19 08:00modify4080.101.672911.702911.65791
12232023.10.19 12:00sell4090.101.672550.000000.00000
12242023.10.19 12:00modify4090.101.672551.702551.65755
12252023.10.19 16:00sell4100.101.671170.000000.00000
12262023.10.19 16:00modify4100.101.671171.701171.65617
12272023.10.19 20:00sell4110.101.671560.000000.00000
12282023.10.19 20:00modify4110.101.671561.701561.65656
12292023.10.20 04:00sell4120.101.673370.000000.00000
12302023.10.20 04:00modify4120.101.673371.703371.65837
12312023.10.20 08:00sell4130.101.677300.000000.00000
12322023.10.20 08:00modify4130.101.677301.707301.66230
12332023.10.20 12:00close4130.101.677811.707301.66230-3.459009.69
12342023.10.20 12:00close4120.101.677811.703371.65837-30.018979.68
12352023.10.20 12:00close4110.101.677811.701561.65656-42.388937.30
12362023.10.20 12:00close4100.101.677811.701171.65617-45.018892.30
12372023.10.20 12:00close4090.101.677811.702551.65755-35.698856.61
12382023.10.20 12:00close4080.101.677811.702911.65791-33.268823.35
12392023.10.20 12:00close4070.101.677811.702021.65702-39.278784.08
12402023.10.20 12:00buy4140.101.677810.000000.00000
12412023.10.20 12:00modify4140.101.677811.647811.69281
12422023.10.20 16:00buy4150.101.676550.000000.00000
12432023.10.20 16:00modify4150.101.676551.646551.69155
12442023.10.20 20:00buy4160.101.678480.000000.00000
12452023.10.20 20:00modify4160.101.678481.648481.69348
12462023.10.22 20:00buy4170.101.675850.000000.00000
12472023.10.22 20:00modify4170.101.675851.645851.69085
12482023.10.23 04:00buy4180.101.675790.000000.00000
12492023.10.23 04:00modify4180.101.675791.645791.69079
12502023.10.23 08:00buy4190.101.681250.000000.00000
12512023.10.23 08:00modify4190.101.681251.651251.69625
12522023.10.23 12:00buy4200.101.680280.000000.00000
12532023.10.23 12:00modify4200.101.680281.650281.69528
12542023.10.23 16:00buy4210.101.680460.000000.00000
12552023.10.23 16:00modify4210.101.680461.650461.69546
12562023.10.23 20:00buy4220.101.684600.000000.00000
12572023.10.23 20:00modify4220.101.684601.654601.69960
12582023.10.24 04:00buy4230.101.680760.000000.00000
12592023.10.24 04:00modify4230.101.680761.650761.69576
12602023.10.24 08:00buy4240.101.675400.000000.00000
12612023.10.24 08:00modify4240.101.675401.645401.69040
12622023.10.24 12:00buy4250.101.671470.000000.00000
12632023.10.24 12:00modify4250.101.671471.641471.68647
12642023.10.24 16:00buy4260.101.669090.000000.00000
12652023.10.24 16:00modify4260.101.669091.639091.68409
12662023.10.24 20:00buy4270.101.666200.000000.00000
12672023.10.24 20:00modify4270.101.666201.636201.68120
12682023.10.25 04:00buy4280.101.661760.000000.00000
12692023.10.25 04:00modify4280.101.661761.631761.67676
12702023.10.25 08:00buy4290.101.665710.000000.00000
12712023.10.25 08:00modify4290.101.665711.635711.68071
12722023.10.25 12:00buy4300.101.668440.000000.00000
12732023.10.25 12:00modify4300.101.668441.638441.68344
12742023.10.25 16:00buy4310.101.671380.000000.00000
12752023.10.25 16:00modify4310.101.671381.641381.68638
12762023.10.25 20:00buy4320.101.674890.000000.00000
12772023.10.25 20:00modify4320.101.674891.644891.68989
12782023.10.26 00:00t/p4280.101.676761.631761.67676100.228884.30
12792023.10.26 00:00t/p4290.101.680711.635711.68071100.238984.53
12802023.10.26 04:00t/p4270.101.681201.636201.6812099.859084.38
12812023.10.26 04:00buy4330.101.680440.000000.00000
12822023.10.26 04:00modify4330.101.680441.650441.69544
12832023.10.26 08:00buy4340.101.672800.000000.00000
12842023.10.26 08:00modify4340.101.672801.642801.68780
12852023.10.26 12:00close4340.101.672341.642801.68780-3.119081.27
12862023.10.26 12:00close4330.101.672341.650441.69544-54.729026.55
12872023.10.26 12:00close4320.101.672341.644891.68989-18.359008.20
12882023.10.26 12:00close4310.101.672341.641381.686385.379013.56
12892023.10.26 12:00close4300.101.672341.638441.6834425.239038.79
12902023.10.26 12:00close4260.101.672341.639091.6840920.469059.25
12912023.10.26 12:00close4250.101.672341.641471.686474.389063.63
12922023.10.26 12:00close4240.101.672341.645401.69040-22.179041.46
12932023.10.26 12:00close4230.101.672341.650761.69576-58.398983.08
12942023.10.26 12:00close4220.101.672341.654601.69960-84.708898.37
12952023.10.26 12:00close4210.101.672341.650461.69546-56.738841.64
12962023.10.26 12:00close4200.101.672341.650281.69528-55.518786.13
12972023.10.26 12:00close4190.101.672341.651251.69625-62.078724.06
12982023.10.26 12:00close4180.101.672341.645791.69079-25.188698.87
12992023.10.26 12:00close4170.101.672341.645851.69085-25.968672.92
13002023.10.26 12:00close4160.101.672341.648481.69348-43.738629.19
13012023.10.26 12:00close4150.101.672341.646551.69155-30.698598.50
13022023.10.26 12:00close4140.101.672341.647811.69281-39.218559.29
13032023.10.26 12:00sell4350.101.672340.000000.00000
13042023.10.26 12:00modify4350.101.672341.702341.65734
13052023.10.26 16:00sell4360.101.668600.000000.00000
13062023.10.26 16:00modify4360.101.668601.698601.65360
13072023.10.26 20:00sell4370.101.670930.000000.00000
13082023.10.26 20:00modify4370.101.670931.700931.65593
13092023.10.27 04:00sell4380.101.666490.000000.00000
13102023.10.27 04:00modify4380.101.666491.696491.65149
13112023.10.27 08:00sell4390.101.664540.000000.00000
13122023.10.27 08:00modify4390.101.664541.694541.64954
13132023.10.27 12:00sell4400.101.662080.000000.00000
13142023.10.27 12:00modify4400.101.662081.692081.64708
13152023.10.27 16:00sell4410.101.667510.000000.00000
13162023.10.27 16:00modify4410.101.667511.697511.65251
13172023.10.27 20:00sell4420.101.668170.000000.00000
13182023.10.27 20:00modify4420.101.668171.698171.65317
13192023.10.29 20:00sell4430.101.666770.000000.00000
13202023.10.29 20:00modify4430.101.666771.696771.65177
13212023.10.30 04:00sell4440.101.661690.000000.00000
13222023.10.30 04:00modify4440.101.661691.691691.64669
13232023.10.30 08:00sell4450.101.660730.000000.00000
13242023.10.30 08:00modify4450.101.660731.690731.64573
13252023.10.30 12:00sell4460.101.660270.000000.00000
13262023.10.30 12:00modify4460.101.660271.690271.64527
13272023.10.30 16:00sell4470.101.666230.000000.00000
13282023.10.30 16:00modify4470.101.666231.696231.65123
13292023.10.30 20:00sell4480.101.665030.000000.00000
13302023.10.30 20:00modify4480.101.665031.695031.65003
13312023.10.31 04:00sell4490.101.668650.000000.00000
13322023.10.31 04:00modify4490.101.668651.698651.65365
13332023.10.31 08:00sell4500.101.670130.000000.00000
13342023.10.31 08:00modify4500.101.670131.700131.65513
13352023.10.31 12:00sell4510.101.674280.000000.00000
13362023.10.31 12:00modify4510.101.674281.704281.65928
13372023.10.31 16:00sell4520.101.669060.000000.00000
13382023.10.31 16:00modify4520.101.669061.699061.65406
13392023.10.31 20:00sell4530.101.667940.000000.00000
13402023.10.31 20:00modify4530.101.667941.697941.65294
13412023.11.01 04:00sell4540.101.668200.000000.00000
13422023.11.01 04:00modify4540.101.668201.698201.65320
13432023.11.01 08:00sell4550.101.667400.000000.00000
13442023.11.01 08:00modify4550.101.667401.697401.65240
13452023.11.01 12:00sell4560.101.662250.000000.00000
13462023.11.01 12:00modify4560.101.662251.692251.64725
13472023.11.01 16:00t/p4350.101.657341.702341.65734100.818660.10
13482023.11.01 16:00t/p4360.101.653601.698601.65360100.828760.93
13492023.11.01 16:00t/p4370.101.655931.700931.65593100.818861.74
13502023.11.01 16:00t/p4420.101.653171.698171.65317100.958962.68
13512023.11.01 16:00t/p4490.101.653651.698651.65365101.239063.92
13522023.11.01 16:00t/p4500.101.655131.700131.65513101.239165.15
13532023.11.01 16:00t/p4510.101.659281.704281.65928101.229266.37
13542023.11.01 16:00t/p4520.101.654061.699061.65406101.239367.60
13552023.11.01 16:00t/p4540.101.653201.698201.65320101.379468.97
13562023.11.01 16:00sell4570.101.656090.000000.00000
13572023.11.01 16:00modify4570.101.656091.686091.64109
13582023.11.01 20:00t/p4380.101.651491.696491.65149100.969569.93
13592023.11.01 20:00t/p4410.101.652511.697511.65251100.959670.88
13602023.11.01 20:00t/p4430.101.651771.696771.65177100.959771.83
13612023.11.01 20:00t/p4470.101.651231.696231.65123101.099872.91
13622023.11.01 20:00t/p4530.101.652941.697941.65294101.239974.15
13632023.11.01 20:00t/p4550.101.652401.697401.65240101.3710075.52
13642023.11.01 20:00sell4580.101.653190.000000.00000
13652023.11.01 20:00modify4580.101.653191.683191.63819
13662023.11.02 00:00t/p4390.101.649541.694541.64954100.5410176.05
13672023.11.02 00:00t/p4480.101.650031.695031.65003100.6710276.73
13682023.11.02 04:00t/p4400.101.647081.692081.64708100.5510377.27
13692023.11.02 04:00t/p4440.101.646691.691691.64669100.6710477.94
13702023.11.02 04:00t/p4560.101.647251.692251.64725100.9610578.90
13712023.11.02 04:00sell4590.101.647850.000000.00000
13722023.11.02 04:00modify4590.101.647851.677851.63285
13732023.11.02 08:00sell4600.101.649610.000000.00000
13742023.11.02 08:00modify4600.101.649611.679611.63461
13752023.11.02 12:00sell4610.101.651780.000000.00000
13762023.11.02 12:00modify4610.101.651781.681781.63678
13772023.11.02 16:00sell4620.101.653430.000000.00000
13782023.11.02 16:00modify4620.101.653431.683431.63843
13792023.11.02 20:00sell4630.101.651710.000000.00000
13802023.11.02 20:00modify4630.101.651711.681711.63671
13812023.11.03 04:00sell4640.101.652400.000000.00000
13822023.11.03 04:00modify4640.101.652401.682401.63740
13832023.11.03 08:00sell4650.101.649710.000000.00000
13842023.11.03 08:00modify4650.101.649711.679711.63471
13852023.11.03 12:00sell4660.101.652070.000000.00000
13862023.11.03 12:00modify4660.101.652071.682071.63707
13872023.11.03 16:00sell4670.101.650050.000000.00000
13882023.11.03 16:00modify4670.101.650051.680051.63505
13892023.11.03 20:00sell4680.101.647460.000000.00000
13902023.11.03 20:00modify4680.101.647461.677461.63246
13912023.11.05 20:00sell4690.101.646990.000000.00000
13922023.11.05 20:00modify4690.101.646991.676991.63199
13932023.11.06 04:00t/p4450.101.645731.690731.64573100.4110679.31
13942023.11.06 04:00sell4700.101.648220.000000.00000
13952023.11.06 04:00modify4700.101.648221.678221.63322
13962023.11.06 08:00sell4710.101.649660.000000.00000
13972023.11.06 08:00modify4710.101.649661.679661.63466
13982023.11.06 12:00sell4720.101.651740.000000.00000
13992023.11.06 12:00modify4720.101.651741.681741.63674
14002023.11.06 16:00sell4730.101.652180.000000.00000
14012023.11.06 16:00modify4730.101.652181.682181.63718
14022023.11.06 20:00sell4740.101.652050.000000.00000
14032023.11.06 20:00modify4740.101.652051.682051.63705
14042023.11.07 04:00sell4750.101.657540.000000.00000
14052023.11.07 04:00modify4750.101.657541.687541.64254
14062023.11.07 08:00sell4760.101.665100.000000.00000
14072023.11.07 08:00modify4760.101.665101.695101.65010
14082023.11.07 12:00sell4770.101.663030.000000.00000
14092023.11.07 12:00modify4770.101.663031.693031.64803
14102023.11.07 16:00sell4780.101.663620.000000.00000
14112023.11.07 16:00modify4780.101.663621.693621.64862
14122023.11.07 20:00sell4790.101.662730.000000.00000
14132023.11.07 20:00modify4790.101.662731.692731.64773
14142023.11.08 04:00sell4800.101.660660.000000.00000
14152023.11.08 04:00modify4800.101.660661.690661.64566
14162023.11.08 08:00sell4810.101.658160.000000.00000
14172023.11.08 08:00modify4810.101.658161.688161.64316
14182023.11.08 12:00close4810.101.659951.688161.64316-12.0910667.22
14192023.11.08 12:00close4800.101.659951.690661.645664.8010672.02
14202023.11.08 12:00close4790.101.659951.692731.6477318.6510690.67
14212023.11.08 12:00close4780.101.659951.693621.6486224.6610715.34
14222023.11.08 12:00close4770.101.659951.693031.6480320.6810736.02
14232023.11.08 12:00close4760.101.659951.695101.6501034.6710770.69
14242023.11.08 12:00close4750.101.659951.687541.64254-16.4210754.27
14252023.11.08 12:00close4740.101.659951.682051.63705-53.6510700.62
14262023.11.08 12:00close4730.101.659951.682181.63718-52.7710647.84
14272023.11.08 12:00close4720.101.659951.681741.63674-55.7510592.09
14282023.11.08 12:00close4710.101.659951.679661.63466-69.8010522.29
14292023.11.08 12:00close4700.101.659951.678221.63322-79.5310442.75
14302023.11.08 12:00close4690.101.659951.676991.63199-87.9910354.76
14312023.11.08 12:00close4680.101.659951.677461.63246-84.8110269.95
14322023.11.08 12:00close4670.101.659951.680051.63505-67.3110202.63
14332023.11.08 12:00close4660.101.659951.682071.63707-53.6610148.97
14342023.11.08 12:00close4650.101.659951.679711.63471-69.6010079.37
14352023.11.08 12:00close4640.101.659951.682401.63740-51.4310027.94
14362023.11.08 12:00close4630.101.659951.681711.63671-56.239971.71
14372023.11.08 12:00close4620.101.659951.683431.63843-44.619927.10
14382023.11.08 12:00close4610.101.659951.681781.63678-55.769871.34
14392023.11.08 12:00close4600.101.659951.679611.63461-70.429800.92
14402023.11.08 12:00close4590.101.659951.677851.63285-82.319718.61
14412023.11.08 12:00close4580.101.659951.683191.63819-46.649671.97
14422023.11.08 12:00close4570.101.659951.686091.64109-27.049644.93
14432023.11.08 12:00close4460.101.659951.690271.645270.939645.86
14442023.11.08 12:00buy4820.101.659950.000000.00000
14452023.11.08 12:00modify4820.101.659951.629951.67495
14462023.11.08 16:00buy4830.101.668990.000000.00000
14472023.11.08 16:00modify4830.101.668991.638991.68399
14482023.11.08 20:00buy4840.101.672570.000000.00000
14492023.11.08 20:00modify4840.101.672571.642571.68757
14502023.11.09 04:00buy4850.101.671420.000000.00000
14512023.11.09 04:00modify4850.101.671421.641421.68642
14522023.11.09 08:00buy4860.101.669090.000000.00000
14532023.11.09 08:00modify4860.101.669091.639091.68409
14542023.11.09 12:00buy4870.101.670800.000000.00000
14552023.11.09 12:00modify4870.101.670801.640801.68580
14562023.11.09 16:00buy4880.101.668020.000000.00000
14572023.11.09 16:00modify4880.101.668021.638021.68302
14582023.11.09 20:00t/p4820.101.674951.629951.67495100.229746.08
14592023.11.09 20:00buy4890.101.675240.000000.00000
14602023.11.09 20:00modify4890.101.675241.645241.69024
14612023.11.10 04:00buy4900.101.679260.000000.00000
14622023.11.10 04:00modify4900.101.679261.649261.69426
14632023.11.10 08:00buy4910.101.676300.000000.00000
14642023.11.10 08:00modify4910.101.676301.646301.69130
14652023.11.10 12:00buy4920.101.681400.000000.00000
14662023.11.10 12:00modify4920.101.681401.651401.69640
14672023.11.10 16:00t/p4880.101.683021.638021.68302100.989847.05
14682023.11.10 16:00buy4930.101.680800.000000.00000
14692023.11.10 16:00modify4930.101.680801.650801.69580
14702023.11.10 20:00buy4940.101.680620.000000.00000
14712023.11.10 20:00modify4940.101.680621.650621.69562
14722023.11.12 20:00buy4950.101.681150.000000.00000
14732023.11.12 20:00modify4950.101.681151.651151.69615
14742023.11.13 04:00buy4960.101.680340.000000.00000
14752023.11.13 04:00modify4960.101.680341.650341.69534
14762023.11.13 08:00buy4970.101.678160.000000.00000
14772023.11.13 08:00modify4970.101.678161.648161.69316
14782023.11.13 12:00buy4980.101.676780.000000.00000
14792023.11.13 12:00modify4980.101.676781.646781.69178
14802023.11.13 16:00buy4990.101.676200.000000.00000
14812023.11.13 16:00modify4990.101.676201.646201.69120
14822023.11.13 20:00buy5000.101.677480.000000.00000
14832023.11.13 20:00modify5000.101.677481.647481.69248
14842023.11.14 04:00buy5010.101.678980.000000.00000
14852023.11.14 04:00modify5010.101.678981.648981.69398
14862023.11.14 08:00buy5020.101.680760.000000.00000
14872023.11.14 08:00modify5020.101.680761.650761.69576
14882023.11.14 12:00buy5030.101.683380.000000.00000
14892023.11.14 12:00modify5030.101.683381.653381.69838
14902023.11.14 16:00buy5040.101.672860.000000.00000
14912023.11.14 16:00modify5040.101.672861.642861.68786
14922023.11.14 20:00buy5050.101.672230.000000.00000
14932023.11.14 20:00modify5050.101.672231.642231.68723
14942023.11.15 04:00buy5060.101.673610.000000.00000
14952023.11.15 04:00modify5060.101.673611.643611.68861
14962023.11.15 08:00buy5070.101.670820.000000.00000
14972023.11.15 08:00modify5070.101.670821.640821.68582
14982023.11.15 12:00buy5080.101.664480.000000.00000
14992023.11.15 12:00modify5080.101.664481.634481.67948
15002023.11.15 16:00buy5090.101.665110.000000.00000
15012023.11.15 16:00modify5090.101.665111.635111.68011
15022023.11.15 20:00buy5100.101.666360.000000.00000
15032023.11.15 20:00modify5100.101.666361.636361.68136
15042023.11.16 04:00close5100.101.674901.636361.6813656.589903.63
15052023.11.16 04:00close5090.101.674901.635111.6801165.029968.65
15062023.11.16 04:00close5080.101.674901.634481.6794869.2810037.92
15072023.11.16 04:00close5070.101.674901.640821.6858226.4410064.36
15082023.11.16 04:00close5060.101.674901.643611.688617.5910071.95
15092023.11.16 04:00close5050.101.674901.642231.6872316.5410088.49
15102023.11.16 04:00close5040.101.674901.642861.6878612.2810100.77
15112023.11.16 04:00close5030.101.674901.653381.69838-58.8010041.97
15122023.11.16 04:00close5020.101.674901.650761.69576-41.1010000.87
15132023.11.16 04:00close5010.101.674901.648981.69398-29.079971.81
15142023.11.16 04:00close5000.101.674901.647481.69248-19.319952.49
15152023.11.16 04:00close4990.101.674901.646201.69120-10.669941.83
15162023.11.16 04:00close4980.101.674901.646781.69178-14.589927.25
15172023.11.16 04:00close4970.101.674901.648161.69316-23.909903.35
15182023.11.16 04:00close4960.101.674901.650341.69534-38.639864.71
15192023.11.16 04:00close4950.101.674901.651151.69615-44.489820.24
15202023.11.16 04:00close4940.101.674901.650621.69562-40.909779.34
15212023.11.16 04:00close4930.101.674901.650801.69580-42.129737.22
15222023.11.16 04:00close4920.101.674901.651401.69640-46.179691.05
15232023.11.16 04:00close4910.101.674901.646301.69130-11.719679.35
15242023.11.16 04:00close4900.101.674901.649261.69426-31.719647.64
15252023.11.16 04:00close4890.101.674901.645241.69024-4.929642.72
15262023.11.16 04:00close4870.101.674901.640801.6858025.089667.80
15272023.11.16 04:00close4860.101.674901.639091.6840936.639704.42
15282023.11.16 04:00close4850.101.674901.641421.6864220.899725.31
15292023.11.16 04:00close4840.101.674901.642571.6875711.999737.31
15302023.11.16 04:00close4830.101.674901.638991.6839936.189773.49
15312023.11.16 04:00sell5110.101.674900.000000.00000
15322023.11.16 04:00modify5110.101.674901.704901.65990
15332023.11.16 08:00sell5120.101.672710.000000.00000
15342023.11.16 08:00modify5120.101.672711.702711.65771
15352023.11.16 12:00sell5130.101.671790.000000.00000
15362023.11.16 12:00modify5130.101.671791.701791.65679
15372023.11.16 16:00sell5140.101.677560.000000.00000
15382023.11.16 16:00modify5140.101.677561.707561.66256
15392023.11.16 20:00sell5150.101.677330.000000.00000
15402023.11.16 20:00modify5150.101.677331.707331.66233
15412023.11.17 04:00sell5160.101.678480.000000.00000
15422023.11.17 04:00modify5160.101.678481.708481.66348
15432023.11.17 08:00sell5170.101.675140.000000.00000
15442023.11.17 08:00modify5170.101.675141.705141.66014
15452023.11.17 12:00sell5180.101.671520.000000.00000
15462023.11.17 12:00modify5180.101.671521.701521.65652
15472023.11.17 16:00sell5190.101.674140.000000.00000
15482023.11.17 16:00modify5190.101.674141.704141.65914
15492023.11.17 20:00sell5200.101.674090.000000.00000
15502023.11.17 20:00modify5200.101.674091.704091.65909
15512023.11.19 20:00sell5210.101.676940.000000.00000
15522023.11.19 20:00modify5210.101.676941.706941.66194
15532023.11.20 04:00sell5220.101.667910.000000.00000
15542023.11.20 04:00modify5220.101.667911.697911.65291
15552023.11.20 08:00sell5230.101.665800.000000.00000
15562023.11.20 08:00modify5230.101.665801.695801.65080
15572023.11.20 12:00sell5240.101.666630.000000.00000
15582023.11.20 12:00modify5240.101.666631.696631.65163
15592023.11.20 16:00sell5250.101.670850.000000.00000
15602023.11.20 16:00modify5250.101.670851.700851.65585
15612023.11.20 20:00sell5260.101.667940.000000.00000
15622023.11.20 20:00modify5260.101.667941.697941.65294
15632023.11.21 04:00sell5270.101.665070.000000.00000
15642023.11.21 04:00modify5270.101.665071.695071.65007
15652023.11.21 08:00sell5280.101.666500.000000.00000
15662023.11.21 08:00modify5280.101.666501.696501.65150
15672023.11.21 12:00sell5290.101.665320.000000.00000
15682023.11.21 12:00modify5290.101.665321.695321.65032
15692023.11.21 16:00t/p5160.101.663481.708481.66348101.099874.58
15702023.11.21 16:00sell5300.101.666110.000000.00000
15712023.11.21 16:00modify5300.101.666111.696111.65111
15722023.11.21 20:00sell5310.101.664380.000000.00000
15732023.11.21 20:00modify5310.101.664381.694381.64938
15742023.11.22 04:00sell5320.101.665290.000000.00000
15752023.11.22 04:00modify5320.101.665291.695291.65029
15762023.11.22 08:00sell5330.101.669110.000000.00000
15772023.11.22 08:00modify5330.101.669111.699111.65411
15782023.11.22 12:00t/p5140.101.662561.707561.66256100.829975.40
15792023.11.22 12:00t/p5150.101.662331.707331.66233100.8110076.21
15802023.11.22 12:00t/p5210.101.661941.706941.66194100.9610177.17
15812023.11.22 12:00sell5340.101.660530.000000.00000
15822023.11.22 12:00modify5340.101.660531.690531.64553
15832023.11.22 16:00sell5350.101.663020.000000.00000
15842023.11.22 16:00modify5350.101.663021.693021.64802
15852023.11.22 20:00sell5360.101.663990.000000.00000
15862023.11.22 20:00modify5360.101.663991.693991.64899
15872023.11.23 04:00sell5370.101.663260.000000.00000
15882023.11.23 04:00modify5370.101.663261.693261.64826
15892023.11.23 08:00t/p5170.101.660141.705141.66014100.5410277.70
15902023.11.23 08:00sell5380.101.660580.000000.00000
15912023.11.23 08:00modify5380.101.660581.690581.64558
15922023.11.23 12:00sell5390.101.662120.000000.00000
15932023.11.23 12:00modify5390.101.662121.692121.64712
15942023.11.23 16:00sell5400.101.662490.000000.00000
15952023.11.23 16:00modify5400.101.662491.692491.64749
15962023.11.23 20:00sell5410.101.661990.000000.00000
15972023.11.23 20:00modify5410.101.661991.691991.64699
15982023.11.24 00:00t/p5110.101.659901.704901.65990100.2610377.96
15992023.11.24 04:00sell5420.101.661850.000000.00000
16002023.11.24 04:00modify5420.101.661851.691851.64685
16012023.11.24 08:00sell5430.101.662510.000000.00000
16022023.11.24 08:00modify5430.101.662511.692511.64751
16032023.11.24 12:00sell5440.101.660710.000000.00000
16042023.11.24 12:00modify5440.101.660711.690711.64571
16052023.11.24 16:00sell5450.101.660860.000000.00000
16062023.11.24 16:00modify5450.101.660861.690861.64586
16072023.11.24 20:00sell5460.101.660840.000000.00000
16082023.11.24 20:00modify5460.101.660841.690841.64584
16092023.11.26 20:00t/p5190.101.659141.704141.65914100.4110478.37
16102023.11.26 20:00t/p5200.101.659091.704091.65909100.4110578.78
16112023.11.26 20:00sell5470.101.662580.000000.00000
16122023.11.26 20:00modify5470.101.662581.692581.64758
16132023.11.27 04:00sell5480.101.665180.000000.00000
16142023.11.27 04:00modify5480.101.665181.695181.65018
16152023.11.27 08:00sell5490.101.662230.000000.00000
16162023.11.27 08:00modify5490.101.662231.692231.64723
16172023.11.27 12:00sell5500.101.658710.000000.00000
16182023.11.27 12:00modify5500.101.658711.688711.64371
16192023.11.27 16:00t/p5120.101.657711.702711.65771100.1210678.90
16202023.11.27 16:00t/p5130.101.656791.701791.65679100.1310779.04
16212023.11.27 16:00t/p5180.101.656521.701521.65652100.2610879.30
16222023.11.27 16:00sell5510.101.656540.000000.00000
16232023.11.27 16:00modify5510.101.656541.686541.64154
16242023.11.27 20:00sell5520.101.657900.000000.00000
16252023.11.27 20:00modify5520.101.657901.687901.64290
16262023.11.28 04:00t/p5250.101.655851.700851.65585100.2610979.56
16272023.11.28 04:00t/p5330.101.654111.699111.65411100.5411080.10
16282023.11.28 04:00sell5530.101.654980.000000.00000
16292023.11.28 04:00modify5530.101.654981.684981.63998
16302023.11.28 08:00sell5540.101.654840.000000.00000
16312023.11.28 08:00modify5540.101.654841.684841.63984
16322023.11.28 12:00sell5550.101.655440.000000.00000
16332023.11.28 12:00modify5550.101.655441.685441.64044
16342023.11.28 16:00sell5560.101.653230.000000.00000
16352023.11.28 16:00modify5560.101.653231.683231.63823
16362023.11.28 20:00t/p5220.101.652911.697911.65291100.2711180.37
16372023.11.28 20:00t/p5240.101.651631.696631.65163100.2711280.64
16382023.11.28 20:00t/p5260.101.652941.697941.65294100.2711380.91
16392023.11.28 20:00t/p5280.101.651501.696501.65150100.4111481.32
16402023.11.28 20:00sell5570.101.652170.000000.00000
16412023.11.28 20:00modify5570.101.652171.682171.63717
16422023.11.29 04:00t/p5230.101.650801.695801.65080100.1311581.45
16432023.11.29 04:00t/p5270.101.650071.695071.65007100.2611681.71
16442023.11.29 04:00t/p5290.101.650321.695321.65032100.2611781.97
16452023.11.29 04:00t/p5300.101.651111.696111.65111100.2611882.24
16462023.11.29 04:00t/p5320.101.650291.695291.65029100.4111982.64
16472023.11.29 04:00t/p5480.101.650181.695181.65018101.1012083.74
16482023.11.29 04:00sell5580.101.653990.000000.00000
16492023.11.29 04:00modify5580.101.653991.683991.63899
16502023.11.29 08:00sell5590.101.657120.000000.00000
16512023.11.29 08:00modify5590.101.657121.687121.64212
16522023.11.29 12:00sell5600.101.658740.000000.00000
16532023.11.29 12:00modify5600.101.658741.688741.64374
16542023.11.29 16:00sell5610.101.657410.000000.00000
16552023.11.29 16:00modify5610.101.657411.687411.64241
16562023.11.29 20:00sell5620.101.658300.000000.00000
16572023.11.29 20:00modify5620.101.658301.688301.64330
16582023.11.30 04:00sell5630.101.653360.000000.00000
16592023.11.30 04:00modify5630.101.653361.683361.63836
16602023.11.30 08:00sell5640.101.650290.000000.00000
16612023.11.30 08:00modify5640.101.650291.680291.63529
16622023.11.30 12:00sell5650.101.654020.000000.00000
16632023.11.30 12:00modify5650.101.654021.684021.63902
16642023.11.30 16:00t/p5310.101.649381.694381.6493899.8512183.59
16652023.11.30 16:00t/p5340.101.645531.690531.6455399.9912283.58
16662023.11.30 16:00t/p5350.101.648021.693021.64802100.0012383.57
16672023.11.30 16:00t/p5360.101.648991.693991.64899100.0012483.57
16682023.11.30 16:00t/p5370.101.648261.693261.64826100.4012583.97
16692023.11.30 16:00t/p5380.101.645581.690581.64558100.4012684.37
16702023.11.30 16:00t/p5390.101.647121.692121.64712100.4112784.77
16712023.11.30 16:00t/p5400.101.647491.692491.64749100.4112885.18
16722023.11.30 16:00t/p5410.101.646991.691991.64699100.4112985.59
16732023.11.30 16:00t/p5420.101.646851.691851.64685100.5413086.13
16742023.11.30 16:00t/p5430.101.647511.692511.64751100.5413186.66
16752023.11.30 16:00t/p5440.101.645711.690711.64571100.5513287.21
16762023.11.30 16:00t/p5450.101.645861.690861.64586100.5413387.74
16772023.11.30 16:00t/p5460.101.645841.690841.64584100.5513488.29
16782023.11.30 16:00t/p5470.101.647581.692581.64758100.5513588.84
16792023.11.30 16:00t/p5490.101.647231.692231.64723100.6713689.51
16802023.11.30 16:00sell5660.101.645410.000000.00000
16812023.11.30 16:00modify5660.101.645411.675411.63041
16822023.11.30 20:00sell5670.101.647690.000000.00000
16832023.11.30 20:00modify5670.101.647691.677691.63269
16842023.12.01 04:00sell5680.101.650460.000000.00000
16852023.12.01 04:00modify5680.101.650461.680461.63546
16862023.12.01 08:00sell5690.101.649720.000000.00000
16872023.12.01 08:00modify5690.101.649721.679721.63472
16882023.12.01 12:00t/p5500.101.643711.688711.64371100.5413790.05
16892023.12.01 12:00t/p5600.101.643741.688741.64374100.8213890.87
16902023.12.01 12:00t/p5620.101.643301.688301.64330100.8113991.68
16912023.12.01 12:00sell5700.101.646530.000000.00000
16922023.12.01 12:00modify5700.101.646531.676531.63153
16932023.12.01 16:00t/p5510.101.641541.686541.64154100.5514092.22
16942023.12.01 16:00t/p5520.101.642901.687901.64290100.5414192.76
16952023.12.01 16:00t/p5530.101.639981.684981.63998100.6814293.44
16962023.12.01 16:00t/p5540.101.639841.684841.63984100.6714394.12
16972023.12.01 16:00t/p5550.101.640441.685441.64044100.6814494.80
16982023.12.01 16:00t/p5560.101.638231.683231.63823100.6714595.47
16992023.12.01 16:00t/p5570.101.637171.682171.63717100.6814696.16
17002023.12.01 16:00t/p5580.101.638991.683991.63899100.8214796.98
17012023.12.01 16:00t/p5590.101.642121.687121.64212100.8214897.80
17022023.12.01 16:00t/p5610.101.642411.687411.64241100.8214998.62
17032023.12.01 16:00t/p5630.101.638361.683361.63836101.2215099.84
17042023.12.01 16:00t/p5640.101.635291.680291.63529101.2215201.06
17052023.12.01 16:00t/p5650.101.639021.684021.63902101.2215302.28
17062023.12.01 16:00t/p5670.101.632691.677691.63269101.2215403.51
17072023.12.01 16:00t/p5680.101.635461.680461.63546101.3615504.87
17082023.12.01 16:00t/p5690.101.634721.679721.63472101.3615606.23
17092023.12.01 16:00sell5710.101.632200.000000.00000
17102023.12.01 16:00modify5710.101.632201.662201.61720
17112023.12.01 20:00t/p5660.101.630411.675411.63041101.2315707.46
17122023.12.01 20:00t/p5700.101.631531.676531.63153101.3715808.83
17132023.12.01 20:00sell5720.101.629690.000000.00000
17142023.12.01 20:00modify5720.101.629691.659691.61469
17152023.12.03 20:00sell5730.101.630790.000000.00000
17162023.12.03 20:00modify5730.101.630791.660791.61579
17172023.12.04 04:00sell5740.101.634310.000000.00000
17182023.12.04 04:00modify5740.101.634311.664311.61931
17192023.12.04 08:00sell5750.101.634530.000000.00000
17202023.12.04 08:00modify5750.101.634531.664531.61953
17212023.12.04 12:00sell5760.101.633890.000000.00000
17222023.12.04 12:00modify5760.101.633891.663891.61889
17232023.12.04 16:00sell5770.101.634560.000000.00000
17242023.12.04 16:00modify5770.101.634561.664561.61956
17252023.12.04 20:00sell5780.101.636150.000000.00000
17262023.12.04 20:00modify5780.101.636151.666151.62115
17272023.12.05 04:00sell5790.101.648410.000000.00000
17282023.12.05 04:00modify5790.101.648411.678411.63341
17292023.12.05 08:00sell5800.101.644410.000000.00000
17302023.12.05 08:00modify5800.101.644411.674411.62941
17312023.12.05 12:00sell5810.101.648730.000000.00000
17322023.12.05 12:00modify5810.101.648731.678731.63373
17332023.12.05 16:00sell5820.101.646350.000000.00000
17342023.12.05 16:00modify5820.101.646351.676351.63135
17352023.12.05 20:00sell5830.101.646050.000000.00000
17362023.12.05 20:00modify5830.101.646051.676051.63105
17372023.12.06 04:00sell5840.101.637150.000000.00000
17382023.12.06 04:00modify5840.101.637151.667151.62215
17392023.12.06 08:00sell5850.101.636660.000000.00000
17402023.12.06 08:00modify5850.101.636661.666661.62166
17412023.12.06 12:00sell5860.101.639670.000000.00000
17422023.12.06 12:00modify5860.101.639671.669671.62467
17432023.12.06 16:00sell5870.101.639770.000000.00000
17442023.12.06 16:00modify5870.101.639771.669771.62477
17452023.12.06 20:00sell5880.101.642950.000000.00000
17462023.12.06 20:00modify5880.101.642951.672951.62795
17472023.12.07 04:00sell5890.101.648050.000000.00000
17482023.12.07 04:00modify5890.101.648051.678051.63305
17492023.12.07 08:00sell5900.101.643160.000000.00000
17502023.12.07 08:00modify5900.101.643161.673161.62816
17512023.12.07 12:00sell5910.101.640380.000000.00000
17522023.12.07 12:00modify5910.101.640381.670381.62538
17532023.12.07 16:00close5910.101.636601.670381.6253825.5515834.38
17542023.12.07 16:00close5900.101.636601.673161.6281644.3315878.71
17552023.12.07 16:00close5890.101.636601.678051.6330577.3815956.09
17562023.12.07 16:00close5880.101.636601.672951.6279542.5015998.59
17572023.12.07 16:00close5870.101.636601.669771.6247721.0116019.60
17582023.12.07 16:00close5860.101.636601.669671.6246720.3416039.93
17592023.12.07 16:00close5850.101.636601.666661.62166-0.0016039.93
17602023.12.07 16:00close5840.101.636601.667151.622153.3116043.24
17612023.12.07 16:00close5830.101.636601.676051.6310563.3116106.55
17622023.12.07 16:00close5820.101.636601.676351.6313565.3416171.89
17632023.12.07 16:00close5810.101.636601.678731.6337381.4216253.31
17642023.12.07 16:00close5800.101.636601.674411.6294152.2316305.54
17652023.12.07 16:00close5790.101.636601.678411.6334179.2616384.80
17662023.12.07 16:00close5780.101.636601.666151.62115-3.7316381.08
17672023.12.07 16:00close5770.101.636601.664561.61956-14.4716366.61
17682023.12.07 16:00close5760.101.636601.663891.61889-19.0016347.61
17692023.12.07 16:00close5750.101.636601.664531.61953-14.6816332.94
17702023.12.07 16:00close5740.101.636601.664311.61931-16.1616316.78
17712023.12.07 16:00close5730.101.636601.660791.61579-40.0816276.70
17722023.12.07 16:00close5720.101.636601.659691.61469-47.5116229.18
17732023.12.07 16:00close5710.101.636601.662201.61720-30.5516198.63
17742023.12.07 16:00buy5920.101.636600.000000.00000
17752023.12.07 16:00modify5920.101.636601.606601.65160
17762023.12.07 20:00buy5930.101.635430.000000.00000
17772023.12.07 20:00modify5930.101.635431.605431.65043
17782023.12.08 04:00buy5940.101.632740.000000.00000
17792023.12.08 04:00modify5940.101.632741.602741.64774
17802023.12.08 08:00buy5950.101.631050.000000.00000
17812023.12.08 08:00modify5950.101.631051.601051.64605
17822023.12.08 12:00buy5960.101.632640.000000.00000
17832023.12.08 12:00modify5960.101.632641.602641.64764
17842023.12.08 16:00close5960.101.634811.602641.6476414.6616213.29
17852023.12.08 16:00close5950.101.634811.601051.6460525.4016238.69
17862023.12.08 16:00close5940.101.634811.602741.6477413.9916252.68
17872023.12.08 16:00close5930.101.634811.605431.65043-4.5616248.11
17882023.12.08 16:00close5920.101.634811.606601.65160-12.4616235.65
17892023.12.08 16:00sell5970.101.634810.000000.00000
17902023.12.08 16:00modify5970.101.634811.664811.61981
17912023.12.08 20:00sell5980.101.634940.000000.00000
17922023.12.08 20:00modify5980.101.634941.664941.61994
17932023.12.10 20:00sell5990.101.636200.000000.00000
17942023.12.10 20:00modify5990.101.636201.666201.62120
17952023.12.11 04:00sell6000.101.640720.000000.00000
17962023.12.11 04:00modify6000.101.640721.670721.62572
17972023.12.11 08:00sell6010.101.640680.000000.00000
17982023.12.11 08:00modify6010.101.640681.670681.62568
17992023.12.11 12:00sell6020.101.640220.000000.00000
18002023.12.11 12:00modify6020.101.640221.670221.62522
18012023.12.11 16:00sell6030.101.636810.000000.00000
18022023.12.11 16:00modify6030.101.636811.666811.62181
18032023.12.11 20:00sell6040.101.638790.000000.00000
18042023.12.11 20:00modify6040.101.638791.668791.62379
18052023.12.12 04:00sell6050.101.634200.000000.00000
18062023.12.12 04:00modify6050.101.634201.664201.61920
18072023.12.12 08:00sell6060.101.634400.000000.00000
18082023.12.12 08:00modify6060.101.634401.664401.61940
18092023.12.12 12:00sell6070.101.638380.000000.00000
18102023.12.12 12:00modify6070.101.638381.668381.62338
18112023.12.12 16:00sell6080.101.643930.000000.00000
18122023.12.12 16:00modify6080.101.643931.673931.62893
18132023.12.12 20:00sell6090.101.645870.000000.00000
18142023.12.12 20:00modify6090.101.645871.675871.63087
18152023.12.13 04:00sell6100.101.646140.000000.00000
18162023.12.13 04:00modify6100.101.646141.676141.63114
18172023.12.13 08:00sell6110.101.645830.000000.00000
18182023.12.13 08:00modify6110.101.645831.675831.63083
18192023.12.13 12:00close6110.101.644951.675831.630835.9516241.60
18202023.12.13 12:00close6100.101.644951.676141.631148.0416249.64
18212023.12.13 12:00close6090.101.644951.675871.630876.0816255.72
18222023.12.13 12:00close6080.101.644951.673931.62893-7.0316248.69
18232023.12.13 12:00close6070.101.644951.668381.62338-44.5416204.16
18242023.12.13 12:00close6060.101.644951.664401.61940-71.4416132.72
18252023.12.13 12:00close6050.101.644951.664201.61920-72.7916059.93
18262023.12.13 12:00close6040.101.644951.668791.62379-41.9016018.03
18272023.12.13 12:00close6030.101.644951.666811.62181-55.2815962.74
18282023.12.13 12:00close6020.101.644951.670221.62522-32.2415930.50
18292023.12.13 12:00close6010.101.644951.670681.62568-29.1315901.36
18302023.12.13 12:00close6000.101.644951.670721.62572-28.8615872.50
18312023.12.13 12:00close5990.101.644951.666201.62120-59.5415812.96
18322023.12.13 12:00close5980.101.644951.664941.61994-68.0615744.89
18332023.12.13 12:00close5970.101.644951.664811.61981-68.9315675.96
18342023.12.13 12:00buy6120.101.644950.000000.00000
18352023.12.13 12:00modify6120.101.644951.614951.65995
18362023.12.13 16:00buy6130.101.640010.000000.00000
18372023.12.13 16:00modify6130.101.640011.610011.65501
18382023.12.13 20:00buy6140.101.633780.000000.00000
18392023.12.13 20:00modify6140.101.633781.603781.64878
18402023.12.14 04:00buy6150.101.624470.000000.00000
18412023.12.14 04:00modify6150.101.624471.594471.63947
18422023.12.14 08:00buy6160.101.621990.000000.00000
18432023.12.14 08:00modify6160.101.621991.591991.63699
18442023.12.14 12:00buy6170.101.628530.000000.00000
18452023.12.14 12:00modify6170.101.628531.598531.64353
18462023.12.14 16:00t/p6150.101.639471.594471.63947101.3515777.31
18472023.12.14 16:00t/p6160.101.636991.591991.63699101.3515878.66
18482023.12.14 16:00buy6180.101.641270.000000.00000
18492023.12.14 16:00modify6180.101.641271.611271.65627
18502023.12.14 20:00buy6190.101.641490.000000.00000
18512023.12.14 20:00modify6190.101.641491.611491.65649
18522023.12.15 04:00buy6200.101.637670.000000.00000
18532023.12.15 04:00modify6200.101.637671.607671.65267
18542023.12.15 08:00buy6210.101.638640.000000.00000
18552023.12.15 08:00modify6210.101.638641.608641.65364
18562023.12.15 12:00buy6220.101.633160.000000.00000
18572023.12.15 12:00modify6220.101.633161.603161.64816
18582023.12.15 16:00buy6230.101.624530.000000.00000
18592023.12.15 16:00modify6230.101.624531.594531.63953
18602023.12.15 20:00close6230.101.625171.594531.639534.3315882.99
18612023.12.15 20:00close6220.101.625171.603161.64816-53.9815829.01
18622023.12.15 20:00close6210.101.625171.608641.65364-91.0115738.00
18632023.12.15 20:00close6200.101.625171.607671.65267-84.4515653.55
18642023.12.15 20:00close6190.101.625171.611491.65649-110.6315542.92
18652023.12.15 20:00close6180.101.625171.611271.65627-109.1515433.76
18662023.12.15 20:00close6170.101.625171.598531.64353-23.0715410.69
18672023.12.15 20:00close6140.101.625171.603781.64878-59.6715351.02
18682023.12.15 20:00close6130.101.625171.610011.65501-101.7615249.26
18692023.12.15 20:00close6120.101.625171.614951.65995-135.1415114.12
18702023.12.15 20:00sell6240.101.625170.000000.00000
18712023.12.15 20:00modify6240.101.625171.655171.61017
18722023.12.17 20:00sell6250.101.625030.000000.00000
18732023.12.17 20:00modify6250.101.625031.655031.61003
18742023.12.18 04:00sell6260.101.624380.000000.00000
18752023.12.18 04:00modify6260.101.624381.654381.60938
18762023.12.18 08:00sell6270.101.624780.000000.00000
18772023.12.18 08:00modify6270.101.624781.654781.60978
18782023.12.18 12:00sell6280.101.622680.000000.00000
18792023.12.18 12:00modify6280.101.622681.652681.60768
18802023.12.18 16:00sell6290.101.630390.000000.00000
18812023.12.18 16:00modify6290.101.630391.660391.61539
18822023.12.18 20:00sell6300.101.628870.000000.00000
18832023.12.18 20:00modify6300.101.628871.658871.61387
18842023.12.19 04:00sell6310.101.626060.000000.00000
18852023.12.19 04:00modify6310.101.626061.656061.61106
18862023.12.19 08:00sell6320.101.627970.000000.00000
18872023.12.19 08:00modify6320.101.627971.657971.61297
18882023.12.19 12:00sell6330.101.624300.000000.00000
18892023.12.19 12:00modify6330.101.624301.654301.60930
18902023.12.19 16:00sell6340.101.624230.000000.00000
18912023.12.19 16:00modify6340.101.624231.654231.60923
18922023.12.19 20:00sell6350.101.623580.000000.00000
18932023.12.19 20:00modify6350.101.623581.653581.60858
18942023.12.20 04:00sell6360.101.620390.000000.00000
18952023.12.20 04:00modify6360.101.620391.650391.60539
18962023.12.20 08:00sell6370.101.620350.000000.00000
18972023.12.20 08:00modify6370.101.620351.650351.60535
18982023.12.20 12:00sell6380.101.615210.000000.00000
18992023.12.20 12:00modify6380.101.615211.645211.60021
19002023.12.20 16:00t/p6290.101.615391.660391.61539101.1015215.22
19012023.12.20 16:00sell6390.101.620430.000000.00000
19022023.12.20 16:00modify6390.101.620431.650431.60543
19032023.12.20 20:00sell6400.101.622320.000000.00000
19042023.12.20 20:00modify6400.101.622321.652321.60732
19052023.12.21 04:00sell6410.101.622010.000000.00000
19062023.12.21 04:00modify6410.101.622011.652011.60701
19072023.12.21 08:00sell6420.101.622860.000000.00000
19082023.12.21 08:00modify6420.101.622861.652861.60786
19092023.12.21 12:00sell6430.101.624950.000000.00000
19102023.12.21 12:00modify6430.101.624951.654951.60995
19112023.12.21 16:00sell6440.101.619450.000000.00000
19122023.12.21 16:00modify6440.101.619451.649451.60445
19132023.12.21 20:00sell6450.101.617560.000000.00000
19142023.12.21 20:00modify6450.101.617561.647561.60256
19152023.12.22 04:00sell6460.101.622790.000000.00000
19162023.12.22 04:00modify6460.101.622791.652791.60779
19172023.12.22 08:00sell6470.101.621710.000000.00000
19182023.12.22 08:00modify6470.101.621711.651711.60671
19192023.12.22 12:00sell6480.101.618990.000000.00000
19202023.12.22 12:00modify6480.101.618991.648991.60399
19212023.12.22 16:00sell6490.101.618050.000000.00000
19222023.12.22 16:00modify6490.101.618051.648051.60305
19232023.12.22 20:00sell6500.101.619070.000000.00000
19242023.12.22 20:00modify6500.101.619071.649071.60407
19252023.12.25 04:00sell6510.101.620680.000000.00000
19262023.12.25 04:00modify6510.101.620681.650681.60568
19272023.12.25 20:00sell6520.101.615620.000000.00000
19282023.12.25 20:00modify6520.101.615621.645621.60062
19292023.12.26 04:00sell6530.101.617910.000000.00000
19302023.12.26 04:00modify6530.101.617911.647911.60291
19312023.12.26 08:00sell6540.101.619640.000000.00000
19322023.12.26 08:00modify6540.101.619641.649641.60464
19332023.12.26 12:00sell6550.101.617820.000000.00000
19342023.12.26 12:00modify6550.101.617821.647821.60282
19352023.12.26 16:00sell6560.101.619560.000000.00000
19362023.12.26 16:00modify6560.101.619561.649561.60456
19372023.12.26 20:00sell6570.101.618390.000000.00000
19382023.12.26 20:00modify6570.101.618391.648391.60339
19392023.12.27 04:00sell6580.101.615130.000000.00000
19402023.12.27 04:00modify6580.101.615131.645131.60013
19412023.12.27 08:00sell6590.101.616730.000000.00000
19422023.12.27 08:00modify6590.101.616731.646731.60173
19432023.12.27 12:00sell6600.101.616580.000000.00000
19442023.12.27 12:00modify6600.101.616581.646581.60158
19452023.12.27 16:00sell6610.101.621340.000000.00000
19462023.12.27 16:00modify6610.101.621341.651341.60634
19472023.12.27 20:00sell6620.101.622500.000000.00000
19482023.12.27 20:00modify6620.101.622501.652501.60750
19492023.12.28 04:00sell6630.101.620770.000000.00000
19502023.12.28 04:00modify6630.101.620771.650771.60577
19512023.12.28 08:00sell6640.101.622240.000000.00000
19522023.12.28 08:00modify6640.101.622241.652241.60724
19532023.12.29 16:00close6640.101.619311.652241.6072419.6615234.88
19542023.12.29 16:00close6630.101.619311.650771.605779.7315244.61
19552023.12.29 16:00close6620.101.619311.652501.6075021.0115265.62
19562023.12.29 16:00close6610.101.619311.651341.6063413.1715278.80
19572023.12.29 16:00close6600.101.619311.646581.60158-19.0015259.80
19582023.12.29 16:00close6590.101.619311.646731.60173-17.9815241.82
19592023.12.29 16:00close6580.101.619311.645131.60013-28.8015213.02
19602023.12.29 16:00close6570.101.619311.648391.60339-6.9115206.11
19612023.12.29 16:00close6560.101.619311.649561.604561.0015207.11
19622023.12.29 16:00close6550.101.619311.647821.60282-10.7615196.36
19632023.12.29 16:00close6540.101.619311.649641.604641.5415197.90
19642023.12.29 16:00close6530.101.619311.647911.60291-10.1515187.75
19652023.12.29 16:00close6520.101.619311.645621.60062-25.7515162.00
19662023.12.29 16:00close6510.101.619311.650681.605688.4415170.44
19672023.12.29 16:00close6500.101.619311.649071.60407-2.5815167.85
19682023.12.29 16:00close6490.101.619311.648051.60305-9.4715158.38
19692023.12.29 16:00close6480.101.619311.648991.60399-3.1215155.26
19702023.12.29 16:00close6470.101.619311.651711.6067115.2615170.52
19712023.12.29 16:00close6460.101.619311.652791.6077922.5615193.08
19722023.12.29 16:00close6450.101.619311.647561.60256-12.9215180.16
19732023.12.29 16:00close6440.101.619311.649451.60445-0.1515180.01
19742023.12.29 16:00close6430.101.619311.654951.6099537.0115217.02
19752023.12.29 16:00close6420.101.619311.652861.6078622.8915239.91
19762023.12.29 16:00close6410.101.619311.652011.6070117.1515257.06
19772023.12.29 16:00close6400.101.619311.652321.6073218.8315275.89
19782023.12.29 16:00close6390.101.619311.650431.605436.0615281.95
19792023.12.29 16:00close6380.101.619311.645211.60021-29.2215252.73
19802023.12.29 16:00close6370.101.619311.650351.605355.5215258.25
19812023.12.29 16:00close6360.101.619311.650391.605395.7915264.04
19822023.12.29 16:00close6350.101.619311.653581.6085827.2115291.25
19832023.12.29 16:00close6340.101.619311.654231.6092331.6015322.85
19842023.12.29 16:00close6330.101.619311.654301.6093032.0715354.93
19852023.12.29 16:00close6320.101.619311.657971.6129756.8715411.80
19862023.12.29 16:00close6310.101.619311.656061.6110643.9715455.77
19872023.12.29 16:00close6300.101.619311.658871.6138762.8115518.58
19882023.12.29 16:00close6280.101.619311.652681.6076820.9815539.57
19892023.12.29 16:00close6270.101.619311.654781.6097835.1815574.75
19902023.12.29 16:00close6260.101.619311.654381.6093832.4715607.23
19912023.12.29 16:00close6250.101.619311.655031.6100336.7415643.96
19922023.12.29 16:00close6240.101.619311.655171.6101737.6815681.64
19932023.12.29 16:00buy6650.101.619310.000000.00000
19942023.12.29 16:00modify6650.101.619311.589311.63431
19952023.12.29 20:00buy6660.101.620510.000000.00000
19962023.12.29 20:00modify6660.101.620511.590511.63551
19972024.01.01 20:00buy6670.101.619590.000000.00000
19982024.01.01 20:00modify6670.101.619591.589591.63459
19992024.01.02 04:00buy6680.101.618020.000000.00000
20002024.01.02 04:00modify6680.101.618021.588021.63302
20012024.01.02 08:00buy6690.101.615540.000000.00000
20022024.01.02 08:00modify6690.101.615541.585541.63054
20032024.01.02 12:00buy6700.101.613330.000000.00000
20042024.01.02 12:00modify6700.101.613331.583331.62833
20052024.01.02 16:00buy6710.101.617250.000000.00000
20062024.01.02 16:00modify6710.101.617251.587251.63225
20072024.01.02 20:00buy6720.101.619400.000000.00000
20082024.01.02 20:00modify6720.101.619401.589401.63440
20092024.01.03 04:00buy6730.101.620270.000000.00000
20102024.01.03 04:00modify6730.101.620271.590271.63527
20112024.01.03 08:00buy6740.101.622200.000000.00000
20122024.01.03 08:00modify6740.101.622201.592201.63720
20132024.01.03 12:00buy6750.101.622890.000000.00000
20142024.01.03 12:00modify6750.101.622891.592891.63789
20152024.01.03 16:00buy6760.101.624940.000000.00000
20162024.01.03 16:00modify6760.101.624941.594941.63994
20172024.01.03 20:00close6760.101.622201.594941.63994-18.5115663.13
20182024.01.03 20:00close6750.101.622201.592891.63789-4.6615658.47
20192024.01.03 20:00close6740.101.622201.592201.637200.0015658.47
20202024.01.03 20:00close6730.101.622201.590271.6352713.0415671.51
20212024.01.03 20:00close6720.101.622201.589401.6344018.5515690.06
20222024.01.03 20:00close6710.101.622201.587251.6322533.0715723.12
20232024.01.03 20:00close6700.101.622201.583331.6283359.5615782.68
20242024.01.03 20:00close6690.101.622201.585541.6305444.6315827.30
20252024.01.03 20:00close6680.101.622201.588021.6330227.8715855.17
20262024.01.03 20:00close6670.101.622201.589591.6345916.8815872.05
20272024.01.03 20:00close6660.101.622201.590511.6355110.3015882.35
20282024.01.03 20:00close6650.101.622201.589311.6343118.4015900.74
20292024.01.03 20:00sell6770.101.622200.000000.00000
20302024.01.03 20:00modify6770.101.622201.652201.60720
20312024.01.04 04:00sell6780.101.621190.000000.00000
20322024.01.04 04:00modify6780.101.621191.651191.60619
20332024.01.04 08:00sell6790.101.619280.000000.00000
20342024.01.04 08:00modify6790.101.619281.649281.60428
20352024.01.04 12:00sell6800.101.626900.000000.00000
20362024.01.04 12:00modify6800.101.626901.656901.61190
20372024.01.04 16:00close6800.101.632871.656901.61190-40.3515860.39
20382024.01.04 16:00close6790.101.632871.649281.60428-91.8415768.55
20392024.01.04 16:00close6780.101.632871.651191.60619-78.9315689.62
20402024.01.04 16:00close6770.101.632871.652201.60720-72.5215617.10
20412024.01.04 16:00buy6810.101.632870.000000.00000
20422024.01.04 16:00modify6810.101.632871.602871.64787
20432024.01.04 20:00buy6820.101.633330.000000.00000
20442024.01.04 20:00modify6820.101.633331.603331.64833
20452024.01.05 04:00buy6830.101.632350.000000.00000
20462024.01.05 04:00modify6830.101.632351.602351.64735
20472024.01.05 08:00buy6840.101.630990.000000.00000
20482024.01.05 08:00modify6840.101.630991.600991.64599
20492024.01.05 12:00buy6850.101.633990.000000.00000
20502024.01.05 12:00modify6850.101.633991.603991.64899
20512024.01.05 16:00buy6860.101.630350.000000.00000
20522024.01.05 16:00modify6860.101.630351.600351.64535
20532024.01.05 20:00buy6870.101.630480.000000.00000
20542024.01.05 20:00modify6870.101.630481.600481.64548
20552024.01.07 20:00buy6880.101.627890.000000.00000
20562024.01.07 20:00modify6880.101.627891.597891.64289
20572024.01.08 04:00buy6890.101.631480.000000.00000
20582024.01.08 04:00modify6890.101.631481.601481.64648
20592024.01.08 08:00buy6900.101.633040.000000.00000
20602024.01.08 08:00modify6900.101.633041.603041.64804
20612024.01.08 12:00buy6910.101.636780.000000.00000
20622024.01.08 12:00modify6910.101.636781.606781.65178
20632024.01.08 16:00buy6920.101.635340.000000.00000
20642024.01.08 16:00modify6920.101.635341.605341.65034
20652024.01.08 20:00buy6930.101.630780.000000.00000
20662024.01.08 20:00modify6930.101.630781.600781.64578
20672024.01.09 04:00buy6940.101.630400.000000.00000
20682024.01.09 04:00modify6940.101.630401.600401.64540
20692024.01.09 08:00buy6950.101.633830.000000.00000
20702024.01.09 08:00modify6950.101.633831.603831.64883
20712024.01.09 12:00buy6960.101.633910.000000.00000
20722024.01.09 12:00modify6960.101.633911.603911.64891
20732024.01.09 16:00buy6970.101.633850.000000.00000
20742024.01.09 16:00modify6970.101.633851.603851.64885
20752024.01.09 20:00buy6980.101.634740.000000.00000
20762024.01.09 20:00modify6980.101.634741.604741.64974
20772024.01.10 04:00buy6990.101.631180.000000.00000
20782024.01.10 04:00modify6990.101.631181.601181.64618
20792024.01.10 08:00buy7000.101.630860.000000.00000
20802024.01.10 08:00modify7000.101.630861.600861.64586
20812024.01.10 12:00buy7010.101.632770.000000.00000
20822024.01.10 12:00modify7010.101.632771.602771.64777
20832024.01.10 16:00buy7020.101.638120.000000.00000
20842024.01.10 16:00modify7020.101.638121.608121.65312
20852024.01.10 20:00buy7030.101.637490.000000.00000
20862024.01.10 20:00modify7030.101.637491.607491.65249
20872024.01.11 04:00buy7040.101.633540.000000.00000
20882024.01.11 04:00modify7040.101.633541.603541.64854
20892024.01.11 08:00buy7050.101.635230.000000.00000
20902024.01.11 08:00modify7050.101.635231.605231.65023
20912024.01.11 12:00buy7060.101.636300.000000.00000
20922024.01.11 12:00modify7060.101.636301.606301.65130
20932024.01.11 16:00t/p6880.101.642891.597891.6428999.0915716.19
20942024.01.11 16:00buy7070.101.643700.000000.00000
20952024.01.11 16:00modify7070.101.643701.613701.65870
20962024.01.11 20:00t/p6860.101.645351.600351.6453599.0915815.29
20972024.01.11 20:00t/p6870.101.645481.600481.6454899.0915914.38
20982024.01.11 20:00t/p6930.101.645781.600781.6457899.4816013.86
20992024.01.11 20:00t/p6940.101.645401.600401.6454099.8516113.71
21002024.01.11 20:00t/p7000.101.645861.600861.64586100.2316213.93
21012024.01.11 20:00buy7080.101.642590.000000.00000
21022024.01.11 20:00modify7080.101.642591.612591.65759
21032024.01.12 04:00buy7090.101.636760.000000.00000
21042024.01.12 04:00modify7090.101.636761.606761.65176
21052024.01.12 08:00buy7100.101.637850.000000.00000
21062024.01.12 08:00modify7100.101.637851.607851.65285
21072024.01.12 12:00buy7110.101.637740.000000.00000
21082024.01.12 12:00modify7110.101.637741.607741.65274
21092024.01.12 16:00buy7120.101.637060.000000.00000
21102024.01.12 16:00modify7120.101.637061.607061.65206
21112024.01.12 20:00buy7130.101.638490.000000.00000
21122024.01.12 20:00modify7130.101.638491.608491.65349
21132024.01.14 20:00buy7140.101.635490.000000.00000
21142024.01.14 20:00modify7140.101.635491.605491.65049
21152024.01.15 04:00buy7150.101.637850.000000.00000
21162024.01.15 04:00modify7150.101.637851.607851.65285
21172024.01.15 08:00buy7160.101.642560.000000.00000
21182024.01.15 08:00modify7160.101.642561.612561.65756
21192024.01.15 12:00buy7170.101.642990.000000.00000
21202024.01.15 12:00modify7170.101.642991.612991.65799
21212024.01.15 16:00t/p6840.101.645991.600991.6459998.3516312.29
21222024.01.15 16:00t/p6990.101.646181.601181.6461899.4816411.76
21232024.01.15 16:00buy7180.101.644230.000000.00000
21242024.01.15 16:00modify7180.101.644231.614231.65923
21252024.01.15 20:00buy7190.101.644830.000000.00000
21262024.01.15 20:00modify7190.101.644831.614831.65983
21272024.01.16 04:00t/p6810.101.647871.602871.6478797.6016509.37
21282024.01.16 04:00t/p6820.101.648331.603331.6483397.6016606.97
21292024.01.16 04:00t/p6830.101.647351.602351.6473597.9816704.95
21302024.01.16 04:00t/p6850.101.648991.603991.6489997.9816802.93
21312024.01.16 04:00t/p6890.101.646481.601481.6464898.3516901.29
21322024.01.16 04:00t/p6900.101.648041.603041.6480498.3516999.64
21332024.01.16 04:00t/p6920.101.650341.605341.6503498.3517097.99
21342024.01.16 04:00t/p6950.101.648831.603831.6488398.7317196.72
21352024.01.16 04:00t/p6960.101.648911.603911.6489198.7317295.45
21362024.01.16 04:00t/p6970.101.648851.603851.6488598.7317394.18
21372024.01.16 04:00t/p6980.101.649741.604741.6497498.7217492.90
21382024.01.16 04:00t/p7010.101.647771.602771.6477799.0917591.99
21392024.01.16 04:00t/p7040.101.648541.603541.64854100.2317692.22
21402024.01.16 04:00t/p7050.101.650231.605231.65023100.2217792.43
21412024.01.16 04:00t/p7140.101.650491.605491.65049100.6017893.03
21422024.01.16 04:00buy7200.101.651410.000000.00000
21432024.01.16 04:00modify7200.101.651411.621411.66641
21442024.01.16 08:00t/p7060.101.651301.606301.65130100.2217993.25
21452024.01.16 08:00buy7210.101.650190.000000.00000
21462024.01.16 08:00modify7210.101.650191.620191.66519
21472024.01.16 12:00buy7220.101.649520.000000.00000
21482024.01.16 12:00modify7220.101.649521.619521.66452
21492024.01.16 16:00buy7230.101.649160.000000.00000
21502024.01.16 16:00modify7230.101.649161.619161.66416
21512024.01.16 20:00t/p6910.101.651781.606781.6517898.3518091.60
21522024.01.16 20:00t/p7030.101.652491.607491.6524999.0918190.70
21532024.01.16 20:00t/p7090.101.651761.606761.65176100.5918291.29
21542024.01.16 20:00t/p7120.101.652061.607061.65206100.6018391.89
21552024.01.16 20:00buy7240.101.651600.000000.00000
21562024.01.16 20:00modify7240.101.651601.621601.66660
21572024.01.17 04:00t/p7020.101.653121.608121.6531298.7318490.62
21582024.01.17 04:00t/p7100.101.652851.607851.65285100.2318590.84
21592024.01.17 04:00t/p7110.101.652741.607741.65274100.2218691.06
21602024.01.17 04:00t/p7130.101.653491.608491.65349100.2318791.29
21612024.01.17 04:00t/p7150.101.652851.607851.65285100.6018891.89
21622024.01.17 04:00buy7250.101.654270.000000.00000
21632024.01.17 04:00modify7250.101.654271.624271.66927
21642024.01.17 08:00t/p7070.101.658701.613701.6587099.8518991.74
21652024.01.17 08:00t/p7080.101.657591.612591.6575999.8419091.58
21662024.01.17 08:00t/p7160.101.657561.612561.65756100.6019192.18
21672024.01.17 08:00t/p7170.101.657991.612991.65799100.5919292.77
21682024.01.17 08:00t/p7180.101.659231.614231.65923100.5919393.36
21692024.01.17 08:00buy7260.101.658940.000000.00000
21702024.01.17 08:00modify7260.101.658941.628941.67394
21712024.01.17 12:00t/p7190.101.659831.614831.65983100.6019493.96
21722024.01.17 12:00buy7270.101.659400.000000.00000
21732024.01.17 12:00modify7270.101.659401.629401.67440
21742024.01.17 16:00buy7280.101.661790.000000.00000
21752024.01.17 16:00modify7280.101.661791.631791.67679
21762024.01.17 20:00buy7290.101.662400.000000.00000
21772024.01.17 20:00modify7290.101.662401.632401.67740
21782024.01.18 04:00t/p7200.101.666411.621411.6664199.8419593.81
21792024.01.18 04:00t/p7210.101.665191.620191.6651999.8519693.66
21802024.01.18 04:00t/p7220.101.664521.619521.6645299.8419793.50
21812024.01.18 04:00t/p7230.101.664161.619161.6641699.8519893.35
21822024.01.18 04:00t/p7240.101.666601.621601.6666099.8519993.20
21832024.01.18 04:00buy7300.101.660840.000000.00000
21842024.01.18 04:00modify7300.101.660841.630841.67584
21852024.01.18 08:00buy7310.101.660460.000000.00000
21862024.01.18 08:00modify7310.101.660461.630461.67546
21872024.01.18 12:00buy7320.101.657980.000000.00000
21882024.01.18 12:00modify7320.101.657981.627981.67298
21892024.01.18 16:00buy7330.101.655470.000000.00000
21902024.01.18 16:00modify7330.101.655471.625471.67047
21912024.01.18 20:00buy7340.101.656160.000000.00000
21922024.01.18 20:00modify7340.101.656161.626161.67116
21932024.01.19 04:00buy7350.101.654180.000000.00000
21942024.01.19 04:00modify7350.101.654181.624181.66918
21952024.01.19 08:00buy7360.101.653640.000000.00000
21962024.01.19 08:00modify7360.101.653641.623641.66864
21972024.01.19 12:00buy7370.101.650110.000000.00000
21982024.01.19 12:00modify7370.101.650111.620111.66511
21992024.01.19 16:00buy7380.101.653140.000000.00000
22002024.01.19 16:00modify7380.101.653141.623141.66814
22012024.01.19 20:00buy7390.101.651600.000000.00000
22022024.01.19 20:00modify7390.101.651601.621601.66660
22032024.01.21 20:00buy7400.101.650120.000000.00000
22042024.01.21 20:00modify7400.101.650121.620121.66512
22052024.01.22 04:00buy7410.101.653140.000000.00000
22062024.01.22 04:00modify7410.101.653141.623141.66814
22072024.01.22 08:00buy7420.101.653540.000000.00000
22082024.01.22 08:00modify7420.101.653541.623541.66854
22092024.01.22 12:00buy7430.101.652770.000000.00000
22102024.01.22 12:00modify7430.101.652771.622771.66777
22112024.01.22 16:00buy7440.101.652070.000000.00000
22122024.01.22 16:00modify7440.101.652071.622071.66707
22132024.01.22 20:00buy7450.101.656490.000000.00000
22142024.01.22 20:00modify7450.101.656491.626491.67149
22152024.01.23 04:00buy7460.101.651830.000000.00000
22162024.01.23 04:00modify7460.101.651831.621831.66683
22172024.01.23 08:00close7460.101.652881.621831.666837.1020000.30
22182024.01.23 08:00close7450.101.652881.626491.67149-24.7619975.54
22192024.01.23 08:00close7440.101.652881.622071.667075.1019980.63
22202024.01.23 08:00close7430.101.652881.622771.667770.3719981.00
22212024.01.23 08:00close7420.101.652881.623541.66854-4.8319976.17
22222024.01.23 08:00close7410.101.652881.623141.66814-2.1319974.03
22232024.01.23 08:00close7400.101.652881.620121.6651217.9019991.93
22242024.01.23 08:00close7390.101.652881.621601.666607.9019999.83
22252024.01.23 08:00close7380.101.652881.623141.66814-2.5119997.32
22262024.01.23 08:00close7370.101.652881.620111.6651117.9720015.30
22272024.01.23 08:00close7360.101.652881.623641.66864-5.8820009.42
22282024.01.23 08:00close7350.101.652881.624181.66918-9.5319999.89
22292024.01.23 08:00close7340.101.652881.626161.67116-23.2819976.60
22302024.01.23 08:00close7330.101.652881.625471.67047-18.6219957.98
22312024.01.23 08:00close7320.101.652881.627981.67298-35.5819922.40
22322024.01.23 08:00close7310.101.652881.630461.67546-52.3319870.06
22332024.01.23 08:00close7300.101.652881.630841.67584-54.9019815.16
22342024.01.23 08:00close7290.101.652881.632401.67740-66.5719748.59
22352024.01.23 08:00close7280.101.652881.631791.67679-62.4519686.14
22362024.01.23 08:00close7270.101.652881.629401.67440-46.3019639.85
22372024.01.23 08:00close7260.101.652881.628941.67394-43.1919596.66
22382024.01.23 08:00close7250.101.652881.624271.66927-11.6419585.02
22392024.01.23 08:00sell7470.101.652880.000000.00000
22402024.01.23 08:00modify7470.101.652881.682881.63788
22412024.01.23 12:00sell7480.101.651780.000000.00000
22422024.01.23 12:00modify7480.101.651781.681781.63678
22432024.01.23 16:00sell7490.101.649830.000000.00000
22442024.01.23 16:00modify7490.101.649831.679831.63483
22452024.01.23 20:00sell7500.101.650260.000000.00000
22462024.01.23 20:00modify7500.101.650261.680261.63526
22472024.01.24 04:00sell7510.101.653060.000000.00000
22482024.01.24 04:00modify7510.101.653061.683061.63806
22492024.01.24 08:00sell7520.101.651350.000000.00000
22502024.01.24 08:00modify7520.101.651351.681351.63635
22512024.01.24 12:00sell7530.101.650900.000000.00000
22522024.01.24 12:00modify7530.101.650901.680901.63590
22532024.01.24 16:00sell7540.101.650790.000000.00000
22542024.01.24 16:00modify7540.101.650791.680791.63579
22552024.01.24 20:00sell7550.101.654700.000000.00000
22562024.01.24 20:00modify7550.101.654701.684701.63970
22572024.01.25 04:00sell7560.101.653950.000000.00000
22582024.01.25 04:00modify7560.101.653951.683951.63895
22592024.01.25 08:00sell7570.101.653950.000000.00000
22602024.01.25 08:00modify7570.101.653951.683951.63895
22612024.01.25 12:00sell7580.101.652770.000000.00000
22622024.01.25 12:00modify7580.101.652771.682771.63777
22632024.01.25 16:00sell7590.101.645690.000000.00000
22642024.01.25 16:00modify7590.101.645691.675691.63069
22652024.01.25 20:00sell7600.101.646330.000000.00000
22662024.01.25 20:00modify7600.101.646331.676331.63133
22672024.01.26 04:00sell7610.101.644940.000000.00000
22682024.01.26 04:00modify7610.101.644941.674941.62994
22692024.01.26 08:00sell7620.101.643560.000000.00000
22702024.01.26 08:00modify7620.101.643561.673561.62856
22712024.01.26 12:00sell7630.101.648010.000000.00000
22722024.01.26 12:00modify7630.101.648011.678011.63301
22732024.01.26 16:00sell7640.101.648290.000000.00000
22742024.01.26 16:00modify7640.101.648291.678291.63329
22752024.01.26 20:00sell7650.101.649590.000000.00000
22762024.01.26 20:00modify7650.101.649591.679591.63459
22772024.01.28 20:00sell7660.101.648660.000000.00000
22782024.01.28 20:00modify7660.101.648661.678661.63366
22792024.01.29 04:00sell7670.101.645350.000000.00000
22802024.01.29 04:00modify7670.101.645351.675351.63035
22812024.01.29 08:00sell7680.101.642080.000000.00000
22822024.01.29 08:00modify7680.101.642081.672081.62708
22832024.01.29 12:00t/p7550.101.639701.684701.63970100.6819685.71
22842024.01.29 12:00t/p7560.101.638951.683951.63895101.1019786.80
22852024.01.29 12:00t/p7570.101.638951.683951.63895101.1019887.90
22862024.01.29 12:00sell7690.101.639860.000000.00000
22872024.01.29 12:00modify7690.101.639861.669861.62486
22882024.01.29 16:00t/p7470.101.637881.682881.63788100.5519988.44
22892024.01.29 16:00t/p7510.101.638061.683061.63806100.6720089.12
22902024.01.29 16:00sell7700.101.637710.000000.00000
22912024.01.29 16:00modify7700.101.637711.667711.62271
22922024.01.29 20:00sell7710.101.639610.000000.00000
22932024.01.29 20:00modify7710.101.639611.669611.62461
22942024.01.30 00:00t/p7580.101.637771.682771.63777100.9520190.06
22952024.01.30 04:00t/p7480.101.636781.681781.63678100.4020290.46
22962024.01.30 04:00sell7720.101.638560.000000.00000
22972024.01.30 04:00modify7720.101.638561.668561.62356
22982024.01.30 08:00t/p7520.101.636351.681351.63635100.5520391.01
22992024.01.30 08:00t/p7530.101.635901.680901.63590100.5520491.55
23002024.01.30 08:00t/p7540.101.635791.680791.63579100.5420592.09
23012024.01.30 08:00sell7730.101.636170.000000.00000
23022024.01.30 08:00modify7730.101.636171.666171.62117
23032024.01.30 12:00sell7740.101.643940.000000.00000
23042024.01.30 12:00modify7740.101.643941.673941.62894
23052024.01.30 16:00sell7750.101.646900.000000.00000
23062024.01.30 16:00modify7750.101.646901.676901.63190
23072024.01.30 20:00sell7760.101.642000.000000.00000
23082024.01.30 20:00modify7760.101.642001.672001.62700
23092024.01.31 04:00sell7770.101.646760.000000.00000
23102024.01.31 04:00modify7770.101.646761.676761.63176
23112024.01.31 08:00sell7780.101.645270.000000.00000
23122024.01.31 08:00modify7780.101.645271.675271.63027
23132024.01.31 12:00sell7790.101.647260.000000.00000
23142024.01.31 12:00modify7790.101.647261.677261.63226
23152024.01.31 16:00sell7800.101.642620.000000.00000
23162024.01.31 16:00modify7800.101.642621.672621.62762
23172024.01.31 20:00sell7810.101.643250.000000.00000
23182024.01.31 20:00modify7810.101.643251.673251.62825
23192024.02.01 04:00sell7820.101.646340.000000.00000
23202024.02.01 04:00modify7820.101.646341.676341.63134
23212024.02.01 08:00sell7830.101.651950.000000.00000
23222024.02.01 08:00modify7830.101.651951.681951.63695
23232024.02.01 12:00sell7840.101.658030.000000.00000
23242024.02.01 12:00modify7840.101.658031.688031.64303
23252024.02.01 16:00sell7850.101.654230.000000.00000
23262024.02.01 16:00modify7850.101.654231.684231.63923
23272024.02.01 20:00sell7860.101.654050.000000.00000
23282024.02.01 20:00modify7860.101.654051.684051.63905
23292024.02.02 04:00close7860.101.649621.684051.6390529.7920621.88
23302024.02.02 04:00close7850.101.649621.684231.6392331.0120652.90
23312024.02.02 04:00close7840.101.649621.688031.6430356.6920709.59
23322024.02.02 04:00close7830.101.649621.681951.6369515.6020725.19
23332024.02.02 04:00close7820.101.649621.676341.63134-22.3120702.88
23342024.02.02 04:00close7810.101.649621.673251.62825-43.6020659.28
23352024.02.02 04:00close7800.101.649621.672621.62762-47.8620611.42
23362024.02.02 04:00close7790.101.649621.677261.63226-16.5020594.93
23372024.02.02 04:00close7780.101.649621.675271.63027-29.9520564.98
23382024.02.02 04:00close7770.101.649621.676761.63176-19.8820545.10
23392024.02.02 04:00close7760.101.649621.672001.62700-52.1920492.91
23402024.02.02 04:00close7750.101.649621.676901.63190-19.0720473.84
23412024.02.02 04:00close7740.101.649621.673941.62894-39.0820434.77
23422024.02.02 04:00close7730.101.649621.666171.62117-91.5820343.19
23432024.02.02 04:00close7720.101.649621.668561.62356-75.4320267.76
23442024.02.02 04:00close7710.101.649621.669611.62461-68.4720199.29
23452024.02.02 04:00close7700.101.649621.667711.62271-81.3120117.97
23462024.02.02 04:00close7690.101.649621.669861.62486-66.7820051.19
23472024.02.02 04:00close7680.101.649621.672081.62708-51.7819999.41
23482024.02.02 04:00close7670.101.649621.675351.63035-29.6819969.72
23492024.02.02 04:00close7660.101.649621.678661.63366-7.4519962.27
23502024.02.02 04:00close7650.101.649621.679591.63459-1.1719961.10
23512024.02.02 04:00close7640.101.649621.678291.63329-9.9519951.15
23522024.02.02 04:00close7630.101.649621.678011.63301-11.8419939.31
23532024.02.02 04:00close7620.101.649621.673561.62856-41.9119897.40
23542024.02.02 04:00close7610.101.649621.674941.62994-32.5919864.80
23552024.02.02 04:00close7600.101.649621.676331.63133-23.3419841.46
23562024.02.02 04:00close7590.101.649621.675691.63069-27.6619813.81
23572024.02.02 04:00close7500.101.649621.680261.635262.6719816.48
23582024.02.02 04:00close7490.101.649621.679831.63483-0.2319816.25
23592024.02.02 04:00buy7870.101.649620.000000.00000
23602024.02.02 04:00modify7870.101.649621.619621.66462
23612024.02.02 08:00buy7880.101.651350.000000.00000
23622024.02.02 08:00modify7880.101.651351.621351.66635
23632024.02.02 12:00buy7890.101.647860.000000.00000
23642024.02.02 12:00modify7890.101.647861.617861.66286
23652024.02.02 16:00buy7900.101.657300.000000.00000
23662024.02.02 16:00modify7900.101.657301.627301.67230
23672024.02.02 20:00buy7910.101.656450.000000.00000
23682024.02.02 20:00modify7910.101.656451.626451.67145
23692024.02.04 20:00buy7920.101.655750.000000.00000
23702024.02.04 20:00modify7920.101.655751.625751.67075
23712024.02.05 04:00buy7930.101.657240.000000.00000
23722024.02.05 04:00modify7930.101.657241.627241.67224
23732024.02.05 08:00buy7940.101.655430.000000.00000
23742024.02.05 08:00modify7940.101.655431.625431.67043
23752024.02.05 12:00buy7950.101.654360.000000.00000
23762024.02.05 12:00modify7950.101.654361.624361.66936
23772024.02.05 16:00buy7960.101.657400.000000.00000
23782024.02.05 16:00modify7960.101.657401.627401.67240
23792024.02.05 20:00buy7970.101.657730.000000.00000
23802024.02.05 20:00modify7970.101.657731.627731.67273
23812024.02.06 04:00buy7980.101.653110.000000.00000
23822024.02.06 04:00modify7980.101.653111.623111.66811
23832024.02.06 08:00buy7990.101.652370.000000.00000
23842024.02.06 08:00modify7990.101.652371.622371.66737
23852024.02.06 12:00buy8000.101.653410.000000.00000
23862024.02.06 12:00modify8000.101.653411.623411.66841
23872024.02.06 16:00buy8010.101.649920.000000.00000
23882024.02.06 16:00modify8010.101.649921.619921.66492
23892024.02.06 20:00buy8020.101.649540.000000.00000
23902024.02.06 20:00modify8020.101.649541.619541.66454
23912024.02.07 04:00buy8030.101.648070.000000.00000
23922024.02.07 04:00modify8030.101.648071.618071.66307
23932024.02.07 08:00buy8040.101.650140.000000.00000
23942024.02.07 08:00modify8040.101.650141.620141.66514
23952024.02.07 12:00buy8050.101.650490.000000.00000
23962024.02.07 12:00modify8050.101.650491.620491.66549
23972024.02.07 16:00buy8060.101.647820.000000.00000
23982024.02.07 16:00modify8060.101.647821.617821.66282
23992024.02.07 20:00buy8070.101.652880.000000.00000
24002024.02.07 20:00modify8070.101.652881.622881.66788
24012024.02.08 04:00close8070.101.652351.622881.66788-4.7019811.55
24022024.02.08 04:00close8060.101.652351.617821.6628229.4919841.03
24032024.02.08 04:00close8050.101.652351.620491.6654911.4519852.48
24042024.02.08 04:00close8040.101.652351.620141.6651413.8119866.29
24052024.02.08 04:00close8030.101.652351.618071.6630727.8019894.08
24062024.02.08 04:00close8020.101.652351.619541.6645417.4919911.57
24072024.02.08 04:00close8010.101.652351.619921.6649214.9219926.50
24082024.02.08 04:00close8000.101.652351.623411.66841-8.6619917.84
24092024.02.08 04:00close7990.101.652351.622371.66737-1.6319916.21
24102024.02.08 04:00close7980.101.652351.623111.66811-6.6319909.58
24112024.02.08 04:00close7970.101.652351.627731.67273-38.2219871.36
24122024.02.08 04:00close7960.101.652351.627401.67240-35.9919835.37
24132024.02.08 04:00close7950.101.652351.624361.66936-15.4519819.91
24142024.02.08 04:00close7940.101.652351.625431.67043-22.6819797.23
24152024.02.08 04:00close7930.101.652351.627241.67224-34.9119762.32
24162024.02.08 04:00close7920.101.652351.625751.67075-25.2219737.10
24172024.02.08 04:00close7910.101.652351.626451.67145-29.9519707.15
24182024.02.08 04:00close7900.101.652351.627301.67230-35.6919671.47
24192024.02.08 04:00close7890.101.652351.617861.6628628.0919699.56
24202024.02.08 04:00close7880.101.652351.621351.666354.5119704.07
24212024.02.08 04:00close7870.101.652351.619621.6646216.2019720.27
24222024.02.08 04:00sell8080.101.652350.000000.00000
24232024.02.08 04:00modify8080.101.652351.682351.63735
24242024.02.08 08:00sell8090.101.652910.000000.00000
24252024.02.08 08:00modify8090.101.652911.682911.63791
24262024.02.08 12:00sell8100.101.656510.000000.00000
24272024.02.08 12:00modify8100.101.656511.686511.64151
24282024.02.08 16:00sell8110.101.658930.000000.00000
24292024.02.08 16:00modify8110.101.658931.688931.64393
24302024.02.08 20:00sell8120.101.660500.000000.00000
24312024.02.08 20:00modify8120.101.660501.690501.64550
24322024.02.09 04:00sell8130.101.658760.000000.00000
24332024.02.09 04:00modify8130.101.658761.688761.64376
24342024.02.09 08:00sell8140.101.657060.000000.00000
24352024.02.09 08:00modify8140.101.657061.687061.64206
24362024.02.09 12:00sell8150.101.654230.000000.00000
24372024.02.09 12:00modify8150.101.654231.684231.63923
24382024.02.09 16:00close8150.101.654581.684231.63923-2.3719717.90
24392024.02.09 16:00close8140.101.654581.687061.6420616.7519734.65
24402024.02.09 16:00close8130.101.654581.688761.6437628.2419762.89
24412024.02.09 16:00close8120.101.654581.690501.6455039.8619802.76
24422024.02.09 16:00close8110.101.654581.688931.6439329.2519832.01
24432024.02.09 16:00close8100.101.654581.686511.6415112.9019844.91
24442024.02.09 16:00close8090.101.654581.682911.63791-11.4319833.49
24452024.02.09 16:00close8080.101.654581.682351.63735-15.2119818.28
24462024.02.09 16:00buy8160.101.654580.000000.00000
24472024.02.09 16:00modify8160.101.654581.624581.66958
24482024.02.09 20:00buy8170.101.653900.000000.00000
24492024.02.09 20:00modify8170.101.653901.623901.66890
24502024.02.11 20:00buy8180.101.652960.000000.00000
24512024.02.11 20:00modify8180.101.652961.622961.66796
24522024.02.12 04:00buy8190.101.655620.000000.00000
24532024.02.12 04:00modify8190.101.655621.625621.67062
24542024.02.12 08:00buy8200.101.655650.000000.00000
24552024.02.12 08:00modify8200.101.655651.625651.67065
24562024.02.12 12:00buy8210.101.651320.000000.00000
24572024.02.12 12:00modify8210.101.651321.621321.66632
24582024.02.12 16:00buy8220.101.649100.000000.00000
24592024.02.12 16:00modify8220.101.649101.619101.66410
24602024.02.12 20:00buy8230.101.650060.000000.00000
24612024.02.12 20:00modify8230.101.650061.620061.66506
24622024.02.13 04:00buy8240.101.651250.000000.00000
24632024.02.13 04:00modify8240.101.651251.621251.66625
24642024.02.13 08:00buy8250.101.652340.000000.00000
24652024.02.13 08:00modify8250.101.652341.622341.66734
24662024.02.13 12:00buy8260.101.653070.000000.00000
24672024.02.13 12:00modify8260.101.653071.623071.66807
24682024.02.13 16:00buy8270.101.659180.000000.00000
24692024.02.13 16:00modify8270.101.659181.629181.67418
24702024.02.13 20:00buy8280.101.661030.000000.00000
24712024.02.13 20:00modify8280.101.661031.631031.67603
24722024.02.14 04:00buy8290.101.658440.000000.00000
24732024.02.14 04:00modify8290.101.658441.628441.67344
24742024.02.14 08:00buy8300.101.653680.000000.00000
24752024.02.14 08:00modify8300.101.653681.623681.66868
24762024.02.14 12:00buy8310.101.653490.000000.00000
24772024.02.14 12:00modify8310.101.653491.623491.66849
24782024.02.14 16:00close8310.101.652791.623491.66849-4.7319813.55
24792024.02.14 16:00close8300.101.652791.623681.66868-6.0119807.54
24802024.02.14 16:00close8290.101.652791.628441.67344-38.1719769.37
24812024.02.14 16:00close8280.101.652791.631031.67603-56.0419713.32
24822024.02.14 16:00close8270.101.652791.629181.67418-43.5419669.78
24832024.02.14 16:00close8260.101.652791.623071.66807-2.2619667.51
24842024.02.14 16:00close8250.101.652791.622341.667342.6719670.18
24852024.02.14 16:00close8240.101.652791.621251.6662510.0319680.21
24862024.02.14 16:00close8230.101.652791.620061.6650617.6919697.90
24872024.02.14 16:00close8220.101.652791.619101.6641024.1819722.08
24882024.02.14 16:00close8210.101.652791.621321.666329.1819731.26
24892024.02.14 16:00close8200.101.652791.625651.67065-20.0719711.19
24902024.02.14 16:00close8190.101.652791.625621.67062-19.8719691.32
24912024.02.14 16:00close8180.101.652791.622961.66796-2.2719689.05
24922024.02.14 16:00close8170.101.652791.623901.66890-8.6219680.42
24932024.02.14 16:00close8160.101.652791.624581.66958-13.2119667.21
24942024.02.14 16:00sell8320.101.652790.000000.00000
24952024.02.14 16:00modify8320.101.652791.682791.63779
24962024.02.14 20:00sell8330.101.652760.000000.00000
24972024.02.14 20:00modify8330.101.652761.682761.63776
24982024.02.15 04:00sell8340.101.653800.000000.00000
24992024.02.15 04:00modify8340.101.653801.683801.63880
25002024.02.15 08:00sell8350.101.652770.000000.00000
25012024.02.15 08:00modify8350.101.652771.682771.63777
25022024.02.15 12:00sell8360.101.651430.000000.00000
25032024.02.15 12:00modify8360.101.651431.681431.63643
25042024.02.15 16:00sell8370.101.651190.000000.00000
25052024.02.15 16:00modify8370.101.651191.681191.63619
25062024.02.15 20:00sell8380.101.650850.000000.00000
25072024.02.15 20:00modify8380.101.650851.680851.63585
25082024.02.16 04:00sell8390.101.651690.000000.00000
25092024.02.16 04:00modify8390.101.651691.681691.63669
25102024.02.16 08:00sell8400.101.649480.000000.00000
25112024.02.16 08:00modify8400.101.649481.679481.63448
25122024.02.16 12:00sell8410.101.651430.000000.00000
25132024.02.16 12:00modify8410.101.651431.681431.63643
25142024.02.16 16:00sell8420.101.650240.000000.00000
25152024.02.16 16:00modify8420.101.650241.680241.63524
25162024.02.16 20:00sell8430.101.649430.000000.00000
25172024.02.16 20:00modify8430.101.649431.679431.63443
25182024.02.18 20:00sell8440.101.648800.000000.00000
25192024.02.18 20:00modify8440.101.648801.678801.63380
25202024.02.19 04:00sell8450.101.648140.000000.00000
25212024.02.19 04:00modify8450.101.648141.678141.63314
25222024.02.19 08:00sell8460.101.647890.000000.00000
25232024.02.19 08:00modify8460.101.647891.677891.63289
25242024.02.19 12:00sell8470.101.648610.000000.00000
25252024.02.19 12:00modify8470.101.648611.678611.63361
25262024.02.19 16:00sell8480.101.647200.000000.00000
25272024.02.19 16:00modify8480.101.647201.677201.63220
25282024.02.19 20:00sell8490.101.648360.000000.00000
25292024.02.19 20:00modify8490.101.648361.678361.63336
25302024.02.20 04:00sell8500.101.649610.000000.00000
25312024.02.20 04:00modify8500.101.649611.679611.63461
25322024.02.20 08:00sell8510.101.648110.000000.00000
25332024.02.20 08:00modify8510.101.648111.678111.63311
25342024.02.20 12:00sell8520.101.646900.000000.00000
25352024.02.20 12:00modify8520.101.646901.676901.63190
25362024.02.20 16:00sell8530.101.647570.000000.00000
25372024.02.20 16:00modify8530.101.647571.677571.63257
25382024.02.20 20:00sell8540.101.649680.000000.00000
25392024.02.20 20:00modify8540.101.649681.679681.63468
25402024.02.21 04:00sell8550.101.646480.000000.00000
25412024.02.21 04:00modify8550.101.646481.676481.63148
25422024.02.21 08:00sell8560.101.647070.000000.00000
25432024.02.21 08:00modify8560.101.647071.677071.63207
25442024.02.21 12:00sell8570.101.647990.000000.00000
25452024.02.21 12:00modify8570.101.647991.677991.63299
25462024.02.21 16:00sell8580.101.651210.000000.00000
25472024.02.21 16:00modify8580.101.651211.681211.63621
25482024.02.21 20:00sell8590.101.652220.000000.00000
25492024.02.21 20:00modify8590.101.652221.682221.63722
25502024.02.22 04:00sell8600.101.652810.000000.00000
25512024.02.22 04:00modify8600.101.652811.682811.63781
25522024.02.22 08:00sell8610.101.646920.000000.00000
25532024.02.22 08:00modify8610.101.646921.676921.63192
25542024.02.22 12:00sell8620.101.649860.000000.00000
25552024.02.22 12:00modify8620.101.649861.679861.63486
25562024.02.22 16:00sell8630.101.651480.000000.00000
25572024.02.22 16:00modify8630.101.651481.681481.63648
25582024.02.22 20:00sell8640.101.651000.000000.00000
25592024.02.22 20:00modify8640.101.651001.681001.63600
25602024.02.23 04:00sell8650.101.647780.000000.00000
25612024.02.23 04:00modify8650.101.647781.677781.63278
25622024.02.23 08:00sell8660.101.647050.000000.00000
25632024.02.23 08:00modify8660.101.647051.677051.63205
25642024.02.23 12:00sell8670.101.648750.000000.00000
25652024.02.23 12:00modify8670.101.648751.678751.63375
25662024.02.23 16:00sell8680.101.649420.000000.00000
25672024.02.23 16:00modify8680.101.649421.679421.63442
25682024.02.23 20:00close8680.101.648861.679421.634423.7919671.00
25692024.02.23 20:00close8670.101.648861.678751.63375-0.7419670.26
25702024.02.23 20:00close8660.101.648861.677051.63205-12.2319658.03
25712024.02.23 20:00close8650.101.648861.677781.63278-7.3019650.73
25722024.02.23 20:00close8640.101.648861.681001.6360014.3219665.05
25732024.02.23 20:00close8630.101.648861.681481.6364817.5719682.62
25742024.02.23 20:00close8620.101.648861.679861.634866.6219689.25
25752024.02.23 20:00close8610.101.648861.676921.63192-13.2519676.00
25762024.02.23 20:00close8600.101.648861.682811.6378126.5519702.55
25772024.02.23 20:00close8590.101.648861.682221.6372222.1619724.71
25782024.02.23 20:00close8580.101.648861.681211.6362115.3319740.04
25792024.02.23 20:00close8570.101.648861.677991.63299-6.4319733.61
25802024.02.23 20:00close8560.101.648861.677071.63207-12.6519720.96
25812024.02.23 20:00close8550.101.648861.676481.63148-16.6319704.34
25822024.02.23 20:00close8540.101.648861.679681.634684.8519709.19
25832024.02.23 20:00close8530.101.648861.677571.63257-9.4119699.78
25842024.02.23 20:00close8520.101.648861.676901.63190-13.9319685.86
25852024.02.23 20:00close8510.101.648861.678111.63311-5.7619680.10
25862024.02.23 20:00close8500.101.648861.679611.634614.3819684.48
25872024.02.23 20:00close8490.101.648861.678361.63336-4.2019680.28
25882024.02.23 20:00close8480.101.648861.677201.63220-12.0419668.23
25892024.02.23 20:00close8470.101.648861.678611.63361-2.5119665.72
25902024.02.23 20:00close8460.101.648861.677891.63289-7.3719658.35
25912024.02.23 20:00close8450.101.648861.678141.63314-5.6819652.66
25922024.02.23 20:00close8440.101.648861.678801.63380-1.3619651.30
25932024.02.23 20:00close8430.101.648861.679431.634432.8919654.19
25942024.02.23 20:00close8420.101.648861.680241.635248.3719662.56
25952024.02.23 20:00close8410.101.648861.681431.6364316.4119678.97
25962024.02.23 20:00close8400.101.648861.679481.634483.2319682.19
25972024.02.23 20:00close8390.101.648861.681691.6366918.1719700.36
25982024.02.23 20:00close8380.101.648861.680851.6358512.3519712.71
25992024.02.23 20:00close8370.101.648861.681191.6361914.6519727.37
26002024.02.23 20:00close8360.101.648861.681431.6364316.2719743.64
26012024.02.23 20:00close8350.101.648861.682771.6377725.3219768.96
26022024.02.23 20:00close8340.101.648861.683801.6388032.2819801.24
26032024.02.23 20:00close8330.101.648861.682761.6377624.8519826.09
26042024.02.23 20:00close8320.101.648861.682791.6377925.0519851.14
26052024.02.23 20:00buy8690.101.648860.000000.00000
26062024.02.23 20:00modify8690.101.648861.618861.66386
26072024.02.25 20:00buy8700.101.648910.000000.00000
26082024.02.25 20:00modify8700.101.648911.618911.66391
26092024.02.26 04:00buy8710.101.651530.000000.00000
26102024.02.26 04:00modify8710.101.651531.621531.66653
26112024.02.26 08:00buy8720.101.653610.000000.00000
26122024.02.26 08:00modify8720.101.653611.623611.66861
26132024.02.26 12:00buy8730.101.656930.000000.00000
26142024.02.26 12:00modify8730.101.656931.626931.67193
26152024.02.26 16:00buy8740.101.659680.000000.00000
26162024.02.26 16:00modify8740.101.659681.629681.67468
26172024.02.26 20:00buy8750.101.659760.000000.00000
26182024.02.26 20:00modify8750.101.659761.629761.67476
26192024.02.27 04:00buy8760.101.660100.000000.00000
26202024.02.27 04:00modify8760.101.660101.630101.67510
26212024.02.27 08:00buy8770.101.657100.000000.00000
26222024.02.27 08:00modify8770.101.657101.627101.67210
26232024.02.27 12:00buy8780.101.658110.000000.00000
26242024.02.27 12:00modify8780.101.658111.628111.67311
26252024.02.27 16:00buy8790.101.657340.000000.00000
26262024.02.27 16:00modify8790.101.657341.627341.67234
26272024.02.27 20:00buy8800.101.657710.000000.00000
26282024.02.27 20:00modify8800.101.657711.627711.67271
26292024.02.28 04:00buy8810.101.661540.000000.00000
26302024.02.28 04:00modify8810.101.661541.631541.67654
26312024.02.28 08:00buy8820.101.663260.000000.00000
26322024.02.28 08:00modify8820.101.663261.633261.67826
26332024.02.28 12:00t/p8690.101.663861.618861.66386100.2219951.35
26342024.02.28 12:00t/p8700.101.663911.618911.66391100.2220051.57
26352024.02.28 12:00buy8830.101.664110.000000.00000
26362024.02.28 12:00modify8830.101.664111.634111.67911
26372024.02.28 16:00t/p8710.101.666531.621531.66653100.5920152.16
26382024.02.28 16:00buy8840.101.668720.000000.00000
26392024.02.28 16:00modify8840.101.668721.638721.68372
26402024.02.28 20:00t/p8720.101.668611.623611.66861100.6020252.76
26412024.02.28 20:00buy8850.101.668780.000000.00000
26422024.02.28 20:00modify8850.101.668781.638781.68378
26432024.02.29 04:00buy8860.101.663410.000000.00000
26442024.02.29 04:00modify8860.101.663411.633411.67841
26452024.02.29 08:00buy8870.101.662810.000000.00000
26462024.02.29 08:00modify8870.101.662811.632811.67781
26472024.02.29 12:00buy8880.101.667500.000000.00000
26482024.02.29 12:00modify8880.101.667501.637501.68250
26492024.02.29 16:00buy8890.101.662410.000000.00000
26502024.02.29 16:00modify8890.101.662411.632411.67741
26512024.02.29 20:00buy8900.101.663790.000000.00000
26522024.02.29 20:00modify8900.101.663791.633791.67879
26532024.03.01 04:00buy8910.101.660960.000000.00000
26542024.03.01 04:00modify8910.101.660961.630961.67596
26552024.03.01 08:00buy8920.101.663130.000000.00000
26562024.03.01 08:00modify8920.101.663131.633131.67813
26572024.03.01 12:00buy8930.101.662740.000000.00000
26582024.03.01 12:00modify8930.101.662741.632741.67774
26592024.03.01 16:00buy8940.101.658990.000000.00000
26602024.03.01 16:00modify8940.101.658991.628991.67399
26612024.03.01 20:00buy8950.101.660340.000000.00000
26622024.03.01 20:00modify8950.101.660341.630341.67534
26632024.03.03 20:00buy8960.101.659350.000000.00000
26642024.03.03 20:00modify8960.101.659351.629351.67435
26652024.03.04 04:00buy8970.101.662790.000000.00000
26662024.03.04 04:00modify8970.101.662791.632791.67779
26672024.03.04 08:00buy8980.101.663530.000000.00000
26682024.03.04 08:00modify8980.101.663531.633531.67853
26692024.03.04 12:00buy8990.101.664720.000000.00000
26702024.03.04 12:00modify8990.101.664721.634721.67972
26712024.03.04 16:00buy9000.101.666750.000000.00000
26722024.03.04 16:00modify9000.101.666751.636751.68175
26732024.03.04 20:00buy9010.101.667930.000000.00000
26742024.03.04 20:00modify9010.101.667931.637931.68293
26752024.03.05 04:00buy9020.101.669440.000000.00000
26762024.03.05 04:00modify9020.101.669441.639441.68444
26772024.03.05 08:00t/p8730.101.671931.626931.6719398.3520351.12
26782024.03.05 08:00t/p8770.101.672101.627101.6721098.7320449.84
26792024.03.05 08:00t/p8780.101.673111.628111.6731198.7320548.57
26802024.03.05 08:00t/p8790.101.672341.627341.6723498.7320647.30
26812024.03.05 08:00t/p8800.101.672711.627711.6727198.7320746.03
26822024.03.05 08:00t/p8940.101.673991.628991.67399100.6020846.63
26832024.03.05 08:00t/p8960.101.674351.629351.67435100.6020947.23
26842024.03.05 08:00buy9030.101.673020.000000.00000
26852024.03.05 08:00modify9030.101.673021.643021.68802
26862024.03.05 12:00buy9040.101.671340.000000.00000
26872024.03.05 12:00modify9040.101.671341.641341.68634
26882024.03.05 16:00buy9050.101.667510.000000.00000
26892024.03.05 16:00modify9050.101.667511.637511.68251
26902024.03.05 20:00buy9060.101.669120.000000.00000
26912024.03.05 20:00modify9060.101.669121.639121.68412
26922024.03.06 04:00buy9070.101.665930.000000.00000
26932024.03.06 04:00modify9070.101.665931.635931.68093
26942024.03.06 08:00buy9080.101.666700.000000.00000
26952024.03.06 08:00modify9080.101.666701.636701.68170
26962024.03.06 12:00buy9090.101.666810.000000.00000
26972024.03.06 12:00modify9090.101.666811.636811.68181
26982024.03.06 16:00buy9100.101.661170.000000.00000
26992024.03.06 16:00modify9100.101.661171.631171.67617
27002024.03.06 20:00buy9110.101.659800.000000.00000
27012024.03.06 20:00modify9110.101.659801.629801.67480
27022024.03.07 04:00buy9120.101.656490.000000.00000
27032024.03.07 04:00modify9120.101.656491.626491.67149
27042024.03.07 08:00buy9130.101.653570.000000.00000
27052024.03.07 08:00modify9130.101.653571.623571.66857
27062024.03.07 12:00buy9140.101.649880.000000.00000
27072024.03.07 12:00modify9140.101.649881.619881.66488
27082024.03.07 16:00buy9150.101.652170.000000.00000
27092024.03.07 16:00modify9150.101.652171.622171.66717
27102024.03.07 20:00close9150.101.653111.622171.667176.3520953.58
27112024.03.07 20:00close9140.101.653111.619881.6648821.8220975.40
27122024.03.07 20:00close9130.101.653111.623571.66857-3.1120972.29
27132024.03.07 20:00close9120.101.653111.626491.67149-22.8420949.45
27142024.03.07 20:00close9110.101.653111.629801.67480-46.3220903.13
27152024.03.07 20:00close9100.101.653111.631171.67617-55.5820847.54
27162024.03.07 20:00close9090.101.653111.636811.68181-93.6920753.85
27172024.03.07 20:00close9080.101.653111.636701.68170-92.9420660.91
27182024.03.07 20:00close9070.101.653111.635931.68093-87.7420573.16
27192024.03.07 20:00close9060.101.653111.639121.68412-109.6720463.49
27202024.03.07 20:00close9050.101.653111.637511.68251-98.7920364.71
27212024.03.07 20:00close9040.101.653111.641341.68634-124.6720240.04
27222024.03.07 20:00close9030.101.653111.643021.68802-136.0220104.02
27232024.03.07 20:00close9020.101.653111.639441.68444-111.8319992.19
27242024.03.07 20:00close9010.101.653111.637931.68293-102.0019890.19
27252024.03.07 20:00close9000.101.653111.636751.68175-94.0319796.16
27262024.03.07 20:00close8990.101.653111.634721.67972-80.3119715.84
27272024.03.07 20:00close8980.101.653111.633531.67853-72.2719643.57
27282024.03.07 20:00close8970.101.653111.632791.67779-67.2719576.30
27292024.03.07 20:00close8950.101.653111.630341.67534-51.1019525.20
27302024.03.07 20:00close8930.101.653111.632741.67774-67.3219457.88
27312024.03.07 20:00close8920.101.653111.633131.67813-69.9519387.94
27322024.03.07 20:00close8910.101.653111.630961.67596-55.2919332.65
27332024.03.07 20:00close8900.101.653111.633791.67879-74.7819257.87
27342024.03.07 20:00close8890.101.653111.632411.67741-65.4619192.41
27352024.03.07 20:00close8880.101.653111.637501.68250-99.8519092.55
27362024.03.07 20:00close8870.101.653111.632811.67781-68.1619024.39
27372024.03.07 20:00close8860.101.653111.633411.67841-72.2118952.18
27382024.03.07 20:00close8850.101.653111.638781.68378-109.6318842.56
27392024.03.07 20:00close8840.101.653111.638721.68372-109.2218733.34
27402024.03.07 20:00close8830.101.653111.634111.67911-78.0718655.28
27412024.03.07 20:00close8820.101.653111.633261.67826-72.3318582.95
27422024.03.07 20:00close8810.101.653111.631541.67654-60.7118522.24
27432024.03.07 20:00close8760.101.653111.630101.67510-51.3518470.90
27442024.03.07 20:00close8750.101.653111.629761.67476-49.4218421.47
27452024.03.07 20:00close8740.101.653111.629681.67468-48.8818372.59
27462024.03.07 20:00sell9160.101.653110.000000.00000
27472024.03.07 20:00modify9160.101.653111.683111.63811
27482024.03.08 04:00sell9170.101.651810.000000.00000
27492024.03.08 04:00modify9170.101.651811.681811.63681
27502024.03.08 08:00sell9180.101.647500.000000.00000
27512024.03.08 08:00modify9180.101.647501.677501.63250
27522024.03.08 12:00sell9190.101.645120.000000.00000
27532024.03.08 12:00modify9190.101.645121.675121.63012
27542024.03.08 16:00sell9200.101.650390.000000.00000
27552024.03.08 16:00modify9200.101.650391.680391.63539
27562024.03.08 20:00sell9210.101.651390.000000.00000
27572024.03.08 20:00modify9210.101.651391.681391.63639
27582024.03.10 20:00sell9220.101.648260.000000.00000
27592024.03.10 20:00modify9220.101.648261.678261.63326
27602024.03.11 04:00sell9230.101.654750.000000.00000
27612024.03.11 04:00modify9230.101.654751.684751.63975
27622024.03.11 08:00sell9240.101.653360.000000.00000
27632024.03.11 08:00modify9240.101.653361.683361.63836
27642024.03.11 12:00sell9250.101.653990.000000.00000
27652024.03.11 12:00modify9250.101.653991.683991.63899
27662024.03.11 16:00sell9260.101.653570.000000.00000
27672024.03.11 16:00modify9260.101.653571.683571.63857
27682024.03.11 20:00sell9270.101.652750.000000.00000
27692024.03.11 20:00modify9270.101.652751.682751.63775
27702024.03.12 04:00sell9280.101.652820.000000.00000
27712024.03.12 04:00modify9280.101.652821.682821.63782
27722024.03.12 08:00sell9290.101.651540.000000.00000
27732024.03.12 08:00modify9290.101.651541.681541.63654
27742024.03.12 12:00sell9300.101.652890.000000.00000
27752024.03.12 12:00modify9300.101.652891.682891.63789
27762024.03.12 16:00sell9310.101.654160.000000.00000
27772024.03.12 16:00modify9310.101.654161.684161.63916
27782024.03.12 20:00sell9320.101.654030.000000.00000
27792024.03.12 20:00modify9320.101.654031.684031.63903
27802024.03.13 04:00sell9330.101.652250.000000.00000
27812024.03.13 04:00modify9330.101.652251.682251.63725
27822024.03.13 08:00sell9340.101.651850.000000.00000
27832024.03.13 08:00modify9340.101.651851.681851.63685
27842024.03.13 12:00sell9350.101.654590.000000.00000
27852024.03.13 12:00modify9350.101.654591.684591.63959
27862024.03.13 16:00sell9360.101.652450.000000.00000
27872024.03.13 16:00modify9360.101.652451.682451.63745
27882024.03.13 20:00sell9370.101.653310.000000.00000
27892024.03.13 20:00modify9370.101.653311.683311.63831
27902024.03.14 04:00close9370.101.654931.683311.63831-11.3618361.22
27912024.03.14 04:00close9360.101.654931.682451.63745-17.1718344.05
27922024.03.14 04:00close9350.101.654931.684591.63959-2.7118341.34
27932024.03.14 04:00close9340.101.654931.681851.63685-21.2218320.12
27942024.03.14 04:00close9330.101.654931.682251.63725-18.5218301.60
27952024.03.14 04:00close9320.101.654931.684031.63903-6.6318294.97
27962024.03.14 04:00close9310.101.654931.684161.63916-5.7518289.22
27972024.03.14 04:00close9300.101.654931.682891.63789-14.3418274.88
27982024.03.14 04:00close9290.101.654931.681541.63654-23.4618251.42
27992024.03.14 04:00close9280.101.654931.682821.63782-14.8118236.61
28002024.03.14 04:00close9270.101.654931.682751.63775-15.4218221.19
28012024.03.14 04:00close9260.101.654931.683571.63857-9.8818211.32
28022024.03.14 04:00close9250.101.654931.683991.63899-7.0418204.28
28032024.03.14 04:00close9240.101.654931.683361.63836-11.3018192.98
28042024.03.14 04:00close9230.101.654931.684751.63975-1.9118191.08
28052024.03.14 04:00close9220.101.654931.678261.63326-45.8918145.18
28062024.03.14 04:00close9210.101.654931.681391.63639-24.7418120.44
28072024.03.14 04:00close9200.101.654931.680391.63539-31.5018088.93
28082024.03.14 04:00close9190.101.654931.675121.63012-67.1118021.82
28092024.03.14 04:00close9180.101.654931.677501.63250-51.0317970.78
28102024.03.14 04:00close9170.101.654931.681811.63681-21.9017948.88
28112024.03.14 04:00close9160.101.654931.683111.63811-13.2617935.62
28122024.03.14 04:00buy9380.101.654930.000000.00000
28132024.03.14 04:00modify9380.101.654931.624931.66993
28142024.03.14 08:00buy9390.101.652260.000000.00000
28152024.03.14 08:00modify9390.101.652261.622261.66726
28162024.03.14 12:00buy9400.101.652050.000000.00000
28172024.03.14 12:00modify9400.101.652051.622051.66705
28182024.03.14 16:00buy9410.101.653970.000000.00000
28192024.03.14 16:00modify9410.101.653971.623971.66897
28202024.03.14 20:00buy9420.101.654720.000000.00000
28212024.03.14 20:00modify9420.101.654721.624721.66972
28222024.03.15 04:00buy9430.101.657230.000000.00000
28232024.03.15 04:00modify9430.101.657231.627231.67223
28242024.03.15 08:00buy9440.101.659310.000000.00000
28252024.03.15 08:00modify9440.101.659311.629311.67431
28262024.03.15 12:00buy9450.101.658690.000000.00000
28272024.03.15 12:00modify9450.101.658691.628691.67369
28282024.03.15 16:00buy9460.101.658080.000000.00000
28292024.03.15 16:00modify9460.101.658081.628081.67308
28302024.03.15 20:00buy9470.101.660070.000000.00000
28312024.03.15 20:00modify9470.101.660071.630071.67507
28322024.03.17 20:00buy9480.101.658820.000000.00000
28332024.03.17 20:00modify9480.101.658821.628821.67382
28342024.03.18 04:00buy9490.101.658970.000000.00000
28352024.03.18 04:00modify9490.101.658971.628971.67397
28362024.03.18 08:00buy9500.101.658670.000000.00000
28372024.03.18 08:00modify9500.101.658671.628671.67367
28382024.03.18 12:00buy9510.101.659330.000000.00000
28392024.03.18 12:00modify9510.101.659331.629331.67433
28402024.03.18 16:00buy9520.101.659380.000000.00000
28412024.03.18 16:00modify9520.101.659381.629381.67438
28422024.03.18 20:00buy9530.101.658050.000000.00000
28432024.03.18 20:00modify9530.101.658051.628051.67305
28442024.03.19 04:00buy9540.101.662550.000000.00000
28452024.03.19 04:00modify9540.101.662551.632551.67755
28462024.03.19 08:00t/p9390.101.667261.622261.66726100.2318035.85
28472024.03.19 08:00t/p9400.101.667051.622051.66705100.2318136.07
28482024.03.19 08:00buy9550.101.665440.000000.00000
28492024.03.19 08:00modify9550.101.665441.635441.68044
28502024.03.19 12:00buy9560.101.664730.000000.00000
28512024.03.19 12:00modify9560.101.664731.634731.67973
28522024.03.19 16:00buy9570.101.663640.000000.00000
28532024.03.19 16:00modify9570.101.663641.633641.67864
28542024.03.19 20:00buy9580.101.663580.000000.00000
28552024.03.19 20:00modify9580.101.663581.633581.67858
28562024.03.20 04:00buy9590.101.663210.000000.00000
28572024.03.20 04:00modify9590.101.663211.633211.67821
28582024.03.20 08:00buy9600.101.664330.000000.00000
28592024.03.20 08:00modify9600.101.664331.634331.67933
28602024.03.20 12:00buy9610.101.663520.000000.00000
28612024.03.20 12:00modify9610.101.663521.633521.67852
28622024.03.20 16:00buy9620.101.662970.000000.00000
28632024.03.20 16:00modify9620.101.662971.632971.67797
28642024.03.20 20:00buy9630.101.658630.000000.00000
28652024.03.20 20:00modify9630.101.658631.628631.67363
28662024.03.21 04:00buy9640.101.651230.000000.00000
28672024.03.21 04:00modify9640.101.651231.621231.66623
28682024.03.21 08:00buy9650.101.650170.000000.00000
28692024.03.21 08:00modify9650.101.650171.620171.66517
28702024.03.21 12:00buy9660.101.653480.000000.00000
28712024.03.21 12:00modify9660.101.653481.623481.66848
28722024.03.21 16:00buy9670.101.653570.000000.00000
28732024.03.21 16:00modify9670.101.653571.623571.66857
28742024.03.21 20:00buy9680.101.653020.000000.00000
28752024.03.21 20:00modify9680.101.653021.623021.66802
28762024.03.22 04:00buy9690.101.660770.000000.00000
28772024.03.22 04:00modify9690.101.660771.630771.67577
28782024.03.22 08:00buy9700.101.661660.000000.00000
28792024.03.22 08:00modify9700.101.661661.631661.67666
28802024.03.22 12:00close9700.101.660591.631661.67666-7.2318128.84
28812024.03.22 12:00close9690.101.660591.630771.67577-1.2218127.62
28822024.03.22 12:00close9680.101.660591.623021.6680250.7818178.40
28832024.03.22 12:00close9670.101.660591.623571.6685747.0618225.45
28842024.03.22 12:00close9660.101.660591.623481.6684847.6718273.12
28852024.03.22 12:00close9650.101.660591.620171.6651770.0318343.14
28862024.03.22 12:00close9640.101.660591.621231.6662362.8718406.01
28872024.03.22 12:00close9630.101.660591.628631.6736311.7418417.75
28882024.03.22 12:00close9620.101.660591.632971.67797-17.5818400.17
28892024.03.22 12:00close9610.101.660591.633521.67852-21.3018378.88
28902024.03.22 12:00close9600.101.660591.634331.67933-26.7718352.11
28912024.03.22 12:00close9590.101.660591.633211.67821-19.2018332.91
28922024.03.22 12:00close9580.101.660591.633581.67858-22.0718310.84
28932024.03.22 12:00close9570.101.660591.633641.67864-22.4818288.35
28942024.03.22 12:00close9560.101.660591.634731.67973-29.8418258.51
28952024.03.22 12:00close9550.101.660591.635441.68044-34.6418223.87
28962024.03.22 12:00close9540.101.660591.632551.67755-15.1118208.76
28972024.03.22 12:00close9530.101.660591.628051.6730514.9118223.67
28982024.03.22 12:00close9520.101.660591.629381.674385.9218229.59
28992024.03.22 12:00close9510.101.660591.629331.674336.2618235.85
29002024.03.22 12:00close9500.101.660591.628671.6736710.7218246.58
29012024.03.22 12:00close9490.101.660591.628971.673978.7018255.28
29022024.03.22 12:00close9480.101.660591.628821.673829.3418264.62
29032024.03.22 12:00close9470.101.660591.630071.675070.8918265.51
29042024.03.22 12:00close9460.101.660591.628081.6730814.3418279.84
29052024.03.22 12:00close9450.101.660591.628691.6736910.2218290.06
29062024.03.22 12:00close9440.101.660591.629311.674316.0318296.09
29072024.03.22 12:00close9430.101.660591.627231.6722320.0818316.17
29082024.03.22 12:00close9420.101.660591.624721.6697236.6618352.83
29092024.03.22 12:00close9410.101.660591.623971.6689741.7318394.57
29102024.03.22 12:00close9380.101.660591.624931.6699335.2418429.81
29112024.03.22 12:00sell9710.101.660590.000000.00000
29122024.03.22 12:00modify9710.101.660591.690591.64559
29132024.03.22 16:00sell9720.101.658880.000000.00000
29142024.03.22 16:00modify9720.101.658881.688881.64388
29152024.03.22 20:00sell9730.101.659120.000000.00000
29162024.03.22 20:00modify9730.101.659121.689121.64412
29172024.03.24 20:00sell9740.101.657490.000000.00000
29182024.03.24 20:00modify9740.101.657491.687491.64249
29192024.03.25 04:00sell9750.101.656540.000000.00000
29202024.03.25 04:00modify9750.101.656541.686541.64154
29212024.03.25 08:00sell9760.101.658010.000000.00000
29222024.03.25 08:00modify9760.101.658011.688011.64301
29232024.03.25 12:00sell9770.101.657570.000000.00000
29242024.03.25 12:00modify9770.101.657571.687571.64257
29252024.03.25 16:00sell9780.101.657680.000000.00000
29262024.03.25 16:00modify9780.101.657681.687681.64268
29272024.03.25 20:00sell9790.101.657830.000000.00000
29282024.03.25 20:00modify9790.101.657831.687831.64283
29292024.03.26 04:00sell9800.101.658290.000000.00000
29302024.03.26 04:00modify9800.101.658291.688291.64329
29312024.03.26 08:00sell9810.101.657850.000000.00000
29322024.03.26 08:00modify9810.101.657851.687851.64285
29332024.03.26 12:00sell9820.101.656610.000000.00000
29342024.03.26 12:00modify9820.101.656611.686611.64161
29352024.03.26 16:00sell9830.101.656530.000000.00000
29362024.03.26 16:00modify9830.101.656531.686531.64153
29372024.03.26 20:00sell9840.101.657980.000000.00000
29382024.03.26 20:00modify9840.101.657981.687981.64298
29392024.03.27 04:00sell9850.101.660030.000000.00000
29402024.03.27 04:00modify9850.101.660031.690031.64503
29412024.03.27 08:00close9850.101.658851.690031.645037.9718437.78
29422024.03.27 08:00close9840.101.658851.687981.64298-6.0218431.76
29432024.03.27 08:00close9830.101.658851.686531.64153-15.8218415.95
29442024.03.27 08:00close9820.101.658851.686611.64161-15.2818400.67
29452024.03.27 08:00close9810.101.658851.687851.64285-6.9018393.77
29462024.03.27 08:00close9800.101.658851.688291.64329-3.9218389.85
29472024.03.27 08:00close9790.101.658851.687831.64283-7.1618382.69
29482024.03.27 08:00close9780.101.658851.687681.64268-8.1818374.50
29492024.03.27 08:00close9770.101.658851.687571.64257-8.9218365.58
29502024.03.27 08:00close9760.101.658851.688011.64301-5.9518359.63
29512024.03.27 08:00close9750.101.658851.686541.64154-15.8818343.74
29522024.03.27 08:00close9740.101.658851.687491.64249-9.6018334.14
29532024.03.27 08:00close9730.101.658851.689121.644121.4218335.56
29542024.03.27 08:00close9720.101.658851.688881.64388-0.2118335.34
29552024.03.27 08:00close9710.101.658851.690591.6455911.3518346.69
29562024.03.27 08:00buy9860.101.658850.000000.00000
29572024.03.27 08:00modify9860.101.658851.628851.67385
29582024.03.27 12:00buy9870.101.659330.000000.00000
29592024.03.27 12:00modify9870.101.659331.629331.67433
29602024.03.27 16:00buy9880.101.658770.000000.00000
29612024.03.27 16:00modify9880.101.658771.628771.67377
29622024.03.27 20:00buy9890.101.657490.000000.00000
29632024.03.27 20:00modify9890.101.657491.627491.67249
29642024.03.28 04:00buy9900.101.657000.000000.00000
29652024.03.28 04:00modify9900.101.657001.627001.67200
29662024.03.28 08:00buy9910.101.660480.000000.00000
29672024.03.28 08:00modify9910.101.660481.630481.67548
29682024.03.28 12:00buy9920.101.662150.000000.00000
29692024.03.28 12:00modify9920.101.662151.632151.67715
29702024.03.28 16:00buy9930.101.656000.000000.00000
29712024.03.28 16:00modify9930.101.656001.626001.67100
29722024.03.28 20:00buy9940.101.655820.000000.00000
29732024.03.28 20:00modify9940.101.655821.625821.67082
29742024.03.29 04:00buy9950.101.654770.000000.00000
29752024.03.29 04:00modify9950.101.654771.624771.66977
29762024.03.29 08:00buy9960.101.654460.000000.00000
29772024.03.29 08:00modify9960.101.654461.624461.66946
29782024.03.29 12:00buy9970.101.656260.000000.00000
29792024.03.29 12:00modify9970.101.656261.626261.67126
29802024.03.29 16:00close9970.101.654391.626261.67126-12.6418334.05
29812024.03.29 16:00close9960.101.654391.624461.66946-0.4718333.58
29822024.03.29 16:00close9950.101.654391.624771.66977-2.5718331.01
29832024.03.29 16:00close9940.101.654391.625821.67082-10.0318320.98
29842024.03.29 16:00close9930.101.654391.626001.67100-11.2518309.72
29852024.03.29 16:00close9920.101.654391.632151.67715-52.8018256.92
29862024.03.29 16:00close9910.101.654391.630481.67548-41.5218215.39
29872024.03.29 16:00close9900.101.654391.627001.67200-18.0018197.39
29882024.03.29 16:00close9890.101.654391.627491.67249-22.4518174.94
29892024.03.29 16:00close9880.101.654391.628771.67377-31.0918143.85
29902024.03.29 16:00close9870.101.654391.629331.67433-34.8818108.98
29912024.03.29 16:00close9860.101.654391.628851.67385-31.6318077.35
29922024.03.29 16:00sell9980.101.654390.000000.00000
29932024.03.29 16:00modify9980.101.654391.684391.63939
29942024.03.29 20:00sell9990.101.652630.000000.00000
29952024.03.29 20:00modify9990.101.652631.682631.63763
29962024.03.31 20:00sell10000.101.653280.000000.00000
29972024.03.31 20:00modify10000.101.653281.683281.63828
29982024.04.01 04:00sell10010.101.653260.000000.00000
29992024.04.01 04:00modify10010.101.653261.683261.63826
30002024.04.01 08:00sell10020.101.652870.000000.00000
30012024.04.01 08:00modify10020.101.652871.682871.63787
30022024.04.01 12:00sell10030.101.655070.000000.00000
30032024.04.01 12:00modify10030.101.655071.685071.64007
30042024.04.01 16:00sell10040.101.655410.000000.00000
30052024.04.01 16:00modify10040.101.655411.685411.64041
30062024.04.01 20:00sell10050.101.655610.000000.00000
30072024.04.01 20:00modify10050.101.655611.685611.64061
30082024.04.02 04:00sell10060.101.653830.000000.00000
30092024.04.02 04:00modify10060.101.653831.683831.63883
30102024.04.02 08:00sell10070.101.652900.000000.00000
30112024.04.02 08:00modify10070.101.652901.682901.63790
30122024.04.02 12:00sell10080.101.652270.000000.00000
30132024.04.02 12:00modify10080.101.652271.682271.63727
30142024.04.02 16:00sell10090.101.653430.000000.00000
30152024.04.02 16:00modify10090.101.653431.683431.63843
30162024.04.02 20:00sell10100.101.652510.000000.00000
30172024.04.02 20:00modify10100.101.652511.682511.63751
30182024.04.03 04:00sell10110.101.652940.000000.00000
30192024.04.03 04:00modify10110.101.652941.682941.63794
30202024.04.03 08:00sell10120.101.654500.000000.00000
30212024.04.03 08:00modify10120.101.654501.684501.63950
30222024.04.03 12:00sell10130.101.654460.000000.00000
30232024.04.03 12:00modify10130.101.654461.684461.63946
30242024.04.03 16:00sell10140.101.650980.000000.00000
30252024.04.03 16:00modify10140.101.650981.680981.63598
30262024.04.03 20:00sell10150.101.650820.000000.00000
30272024.04.03 20:00modify10150.101.650821.680821.63582
30282024.04.04 04:00sell10160.101.647450.000000.00000
30292024.04.04 04:00modify10160.101.647451.677451.63245
30302024.04.04 08:00sell10170.101.646740.000000.00000
30312024.04.04 08:00modify10170.101.646741.676741.63174
30322024.04.04 12:00sell10180.101.643720.000000.00000
30332024.04.04 12:00modify10180.101.643721.673721.62872
30342024.04.04 16:00sell10190.101.642530.000000.00000
30352024.04.04 16:00modify10190.101.642531.672531.62753
30362024.04.04 20:00sell10200.101.646270.000000.00000
30372024.04.04 20:00modify10200.101.646271.676271.63127
30382024.04.05 04:00sell10210.101.647600.000000.00000
30392024.04.05 04:00modify10210.101.647601.677601.63260
30402024.04.05 08:00sell10220.101.646670.000000.00000
30412024.04.05 08:00modify10220.101.646671.676671.63167
30422024.04.05 12:00sell10230.101.645520.000000.00000
30432024.04.05 12:00modify10230.101.645521.675521.63052
30442024.04.05 16:00sell10240.101.646560.000000.00000
30452024.04.05 16:00modify10240.101.646561.676561.63156
30462024.04.05 20:00sell10250.101.646580.000000.00000
30472024.04.05 20:00modify10250.101.646581.676581.63158
30482024.04.07 20:00sell10260.101.645810.000000.00000
30492024.04.07 20:00modify10260.101.645811.675811.63081
30502024.04.08 04:00sell10270.101.647490.000000.00000
30512024.04.08 04:00modify10270.101.647491.677491.63249
30522024.04.08 08:00sell10280.101.644870.000000.00000
30532024.04.08 08:00modify10280.101.644871.674871.62987
30542024.04.08 12:00sell10290.101.643140.000000.00000
30552024.04.08 12:00modify10290.101.643141.673141.62814
30562024.04.08 16:00sell10300.101.643930.000000.00000
30572024.04.08 16:00modify10300.101.643931.673931.62893
30582024.04.08 20:00sell10310.101.643830.000000.00000
30592024.04.08 20:00modify10310.101.643831.673831.62883
30602024.04.09 04:00sell10320.101.644230.000000.00000
30612024.04.09 04:00modify10320.101.644231.674231.62923
30622024.04.09 08:00sell10330.101.643110.000000.00000
30632024.04.09 08:00modify10330.101.643111.673111.62811
30642024.04.09 12:00t/p10050.101.640611.685611.64061100.2718177.62
30652024.04.09 12:00sell10340.101.640690.000000.00000
30662024.04.09 12:00modify10340.101.640691.670691.62569
30672024.04.09 16:00t/p9980.101.639391.684391.63939100.1218277.74
30682024.04.09 16:00t/p9990.101.637631.682631.63763100.1318377.88
30692024.04.09 16:00t/p10000.101.638281.683281.63828100.1318478.01
30702024.04.09 16:00t/p10010.101.638261.683261.63826100.2718578.28
30712024.04.09 16:00t/p10020.101.637871.682871.63787100.2718678.55
30722024.04.09 16:00t/p10030.101.640071.685071.64007100.2718778.82
30732024.04.09 16:00t/p10040.101.640411.685411.64041100.2618879.08
30742024.04.09 16:00t/p10060.101.638831.683831.63883100.4118979.49
30752024.04.09 16:00t/p10070.101.637901.682901.63790100.4019079.89
30762024.04.09 16:00t/p10090.101.638431.683431.63843100.4019180.29
30772024.04.09 16:00t/p10100.101.637511.682511.63751100.4119280.70
30782024.04.09 16:00t/p10110.101.637941.682941.63794100.5419381.23
30792024.04.09 16:00t/p10120.101.639501.684501.63950100.5419481.77
30802024.04.09 16:00t/p10130.101.639461.684461.63946100.5419582.31
30812024.04.09 16:00sell10350.101.639600.000000.00000
30822024.04.09 16:00modify10350.101.639601.669601.62460
30832024.04.09 20:00sell10360.101.638140.000000.00000
30842024.04.09 20:00modify10360.101.638141.668141.62314
30852024.04.10 00:00t/p10080.101.637271.682271.63727100.2619682.57
30862024.04.10 04:00sell10370.101.638640.000000.00000
30872024.04.10 04:00modify10370.101.638641.668641.62364
30882024.04.10 08:00sell10380.101.638180.000000.00000
30892024.04.10 08:00modify10380.101.638181.668181.62318
30902024.04.10 12:00sell10390.101.639790.000000.00000
30912024.04.10 12:00modify10390.101.639791.669791.62479
30922024.04.10 16:00sell10400.101.649790.000000.00000
30932024.04.10 16:00modify10400.101.649791.679791.63479
30942024.04.10 20:00sell10410.101.649520.000000.00000
30952024.04.10 20:00modify10410.101.649521.679521.63452
30962024.04.11 04:00sell10420.101.648560.000000.00000
30972024.04.11 04:00modify10420.101.648561.678561.63356
30982024.04.11 08:00sell10430.101.645530.000000.00000
30992024.04.11 08:00modify10430.101.645531.675531.63053
31002024.04.11 12:00sell10440.101.644950.000000.00000
31012024.04.11 12:00modify10440.101.644951.674951.62995
31022024.04.11 16:00sell10450.101.643320.000000.00000
31032024.04.11 16:00modify10450.101.643321.673321.62832
31042024.04.11 20:00sell10460.101.640140.000000.00000
31052024.04.11 20:00modify10460.101.640141.670141.62514
31062024.04.12 04:00sell10470.101.641570.000000.00000
31072024.04.12 04:00modify10470.101.641571.671571.62657
31082024.04.12 08:00sell10480.101.638790.000000.00000
31092024.04.12 08:00modify10480.101.638791.668791.62379
31102024.04.12 12:00sell10490.101.640140.000000.00000
31112024.04.12 12:00modify10490.101.640141.670141.62514
31122024.04.12 16:00sell10500.101.643770.000000.00000
31132024.04.12 16:00modify10500.101.643771.673771.62877
31142024.04.12 20:00sell10510.101.646920.000000.00000
31152024.04.12 20:00modify10510.101.646921.676921.63192
31162024.04.14 20:00sell10520.101.643900.000000.00000
31172024.04.14 20:00modify10520.101.643901.673901.62890
31182024.04.15 04:00sell10530.101.642600.000000.00000
31192024.04.15 04:00modify10530.101.642601.672601.62760
31202024.04.15 08:00close10530.101.644051.672601.62760-9.8019672.77
31212024.04.15 08:00close10520.101.644051.673901.62890-1.1619671.61
31222024.04.15 08:00close10510.101.644051.676921.6319219.2519690.86
31232024.04.15 08:00close10500.101.644051.673771.62877-2.0419688.83
31242024.04.15 08:00close10490.101.644051.670141.62514-26.5719662.26
31252024.04.15 08:00close10480.101.644051.668791.62379-35.6919626.57
31262024.04.15 08:00close10470.101.644051.671571.62657-16.9019609.67
31272024.04.15 08:00close10460.101.644051.670141.62514-26.7019582.97
31282024.04.15 08:00close10450.101.644051.673321.62832-5.2119577.75
31292024.04.15 08:00close10440.101.644051.674951.629955.8119583.56
31302024.04.15 08:00close10430.101.644051.675531.630539.7319593.28
31312024.04.15 08:00close10420.101.644051.678561.6335630.2019623.48
31322024.04.15 08:00close10410.101.644051.679521.6345236.2719659.75
31332024.04.15 08:00close10400.101.644051.679791.6347938.1019697.86
31342024.04.15 08:00close10390.101.644051.669791.62479-29.4819668.38
31352024.04.15 08:00close10380.101.644051.668181.62318-40.3619628.02
31362024.04.15 08:00close10370.101.644051.668641.62364-37.2519590.78
31372024.04.15 08:00close10360.101.644051.668141.62314-40.7619550.01
31382024.04.15 08:00close10350.101.644051.669601.62460-30.9019519.11
31392024.04.15 08:00close10340.101.644051.670691.62569-23.5319495.57
31402024.04.15 08:00close10330.101.644051.673111.62811-7.1819488.39
31412024.04.15 08:00close10320.101.644051.674231.629230.3919488.78
31422024.04.15 08:00close10310.101.644051.673831.62883-2.4519486.32
31432024.04.15 08:00close10300.101.644051.673931.62893-1.7719484.55
31442024.04.15 08:00close10290.101.644051.673141.62814-7.1119477.44
31452024.04.15 08:00close10280.101.644051.674871.629874.5819482.02
31462024.04.15 08:00close10270.101.644051.677491.6324922.2819504.30
31472024.04.15 08:00close10260.101.644051.675811.6308110.7919515.09
31482024.04.15 08:00close10250.101.644051.676581.6315815.9919531.08
31492024.04.15 08:00close10240.101.644051.676561.6315615.8619546.94
31502024.04.15 08:00close10230.101.644051.675521.630528.8319555.77
31512024.04.15 08:00close10220.101.644051.676671.6316716.6019572.37
31522024.04.15 08:00close10210.101.644051.677601.6326022.8919595.27
31532024.04.15 08:00close10200.101.644051.676271.6312713.7619609.03
31542024.04.15 08:00close10190.101.644051.672531.62753-11.5219597.51
31552024.04.15 08:00close10180.101.644051.673721.62872-3.4719594.05
31562024.04.15 08:00close10170.101.644051.676741.6317416.9319610.98
31572024.04.15 08:00close10160.101.644051.677451.6324521.7319632.72
31582024.04.15 08:00close10150.101.644051.680821.6358244.1019676.82
31592024.04.15 08:00close10140.101.644051.680981.6359845.1819722.00
31602024.04.15 08:00buy10540.101.644050.000000.00000
31612024.04.15 08:00modify10540.101.644051.614051.65905
31622024.04.15 12:00buy10550.101.643880.000000.00000
31632024.04.15 12:00modify10550.101.643881.613881.65888
31642024.04.15 16:00buy10560.101.645850.000000.00000
31652024.04.15 16:00modify10560.101.645851.615851.66085
31662024.04.15 20:00buy10570.101.649490.000000.00000
31672024.04.15 20:00modify10570.101.649491.619491.66449
31682024.04.16 04:00buy10580.101.653630.000000.00000
31692024.04.16 04:00modify10580.101.653631.623631.66863
31702024.04.16 08:00buy10590.101.654820.000000.00000
31712024.04.16 08:00modify10590.101.654821.624821.66982
31722024.04.16 12:00buy10600.101.656520.000000.00000
31732024.04.16 12:00modify10600.101.656521.626521.67152
31742024.04.16 16:00t/p10540.101.659051.614051.65905100.9819822.97
31752024.04.16 16:00t/p10550.101.658881.613881.65888100.9819923.95
31762024.04.16 16:00t/p10560.101.660851.615851.66085100.9820024.93
31772024.04.16 16:00buy10610.101.658690.000000.00000
31782024.04.16 16:00modify10610.101.658691.628691.67369
31792024.04.16 20:00buy10620.101.658290.000000.00000
31802024.04.16 20:00modify10620.101.658291.628291.67329
31812024.04.17 04:00buy10630.101.656700.000000.00000
31822024.04.17 04:00modify10630.101.656701.626701.67170
31832024.04.17 08:00buy10640.101.656110.000000.00000
31842024.04.17 08:00modify10640.101.656111.626111.67111
31852024.04.17 12:00buy10650.101.655160.000000.00000
31862024.04.17 12:00modify10650.101.655161.625161.67016
31872024.04.17 16:00buy10660.101.658740.000000.00000
31882024.04.17 16:00modify10660.101.658741.628741.67374
31892024.04.17 20:00buy10670.101.658410.000000.00000
31902024.04.17 20:00modify10670.101.658411.628411.67341
31912024.04.18 04:00buy10680.101.654940.000000.00000
31922024.04.18 04:00modify10680.101.654941.624941.66994
31932024.04.18 08:00buy10690.101.656040.000000.00000
31942024.04.18 08:00modify10690.101.656041.626041.67104
31952024.04.18 12:00buy10700.101.656470.000000.00000
31962024.04.18 12:00modify10700.101.656471.626471.67147
31972024.04.18 16:00buy10710.101.656660.000000.00000
31982024.04.18 16:00modify10710.101.656661.626661.67166
31992024.04.18 20:00buy10720.101.657740.000000.00000
32002024.04.18 20:00modify10720.101.657741.627741.67274
32012024.04.19 04:00t/p10570.101.664491.619491.6644999.1020124.03
32022024.04.19 04:00buy10730.101.664770.000000.00000
32032024.04.19 04:00modify10730.101.664771.634771.67977
32042024.04.19 08:00buy10740.101.659230.000000.00000
32052024.04.19 08:00modify10740.101.659231.629231.67423
32062024.04.19 12:00buy10750.101.661820.000000.00000
32072024.04.19 12:00modify10750.101.661821.631821.67682
32082024.04.19 16:00buy10760.101.659440.000000.00000
32092024.04.19 16:00modify10760.101.659441.629441.67444
32102024.04.19 20:00buy10770.101.660340.000000.00000
32112024.04.19 20:00modify10770.101.660341.630341.67534
32122024.04.21 20:00buy10780.101.660000.000000.00000
32132024.04.21 20:00modify10780.101.660001.630001.67500
32142024.04.22 04:00buy10790.101.656550.000000.00000
32152024.04.22 04:00modify10790.101.656551.626551.67155
32162024.04.22 08:00buy10800.101.658070.000000.00000
32172024.04.22 08:00modify10800.101.658071.628071.67307
32182024.04.22 12:00buy10810.101.652330.000000.00000
32192024.04.22 12:00modify10810.101.652331.622331.66733
32202024.04.22 16:00buy10820.101.653810.000000.00000
32212024.04.22 16:00modify10820.101.653811.623811.66881
32222024.04.22 20:00buy10830.101.651980.000000.00000
32232024.04.22 20:00modify10830.101.651981.621981.66698
32242024.04.23 04:00buy10840.101.650320.000000.00000
32252024.04.23 04:00modify10840.101.650321.620321.66532
32262024.04.23 08:00buy10850.101.656260.000000.00000
32272024.04.23 08:00modify10850.101.656261.626261.67126
32282024.04.23 12:00buy10860.101.654100.000000.00000
32292024.04.23 12:00modify10860.101.654101.624101.66910
32302024.04.23 16:00close10860.101.650971.624101.66910-21.1520102.88
32312024.04.23 16:00close10850.101.650971.626261.67126-35.7520067.13
32322024.04.23 16:00close10840.101.650971.620321.665324.3920071.52
32332024.04.23 16:00close10830.101.650971.621981.66698-7.2020064.31
32342024.04.23 16:00close10820.101.650971.623811.66881-19.5620044.75
32352024.04.23 16:00close10810.101.650971.622331.66733-9.5620035.18
32362024.04.23 16:00close10800.101.650971.628071.67307-48.3419986.84
32372024.04.23 16:00close10790.101.650971.626551.67155-38.0719948.77
32382024.04.23 16:00close10780.101.650971.630001.67500-61.7619887.01
32392024.04.23 16:00close10770.101.650971.630341.67534-64.0619822.95
32402024.04.23 16:00close10760.101.650971.629441.67444-57.9819764.97
32412024.04.23 16:00close10750.101.650971.631821.67682-74.0619690.91
32422024.04.23 16:00close10740.101.650971.629231.67423-56.5619634.35
32432024.04.23 16:00close10730.101.650971.634771.67977-93.9919540.36
32442024.04.23 16:00close10720.101.650971.627741.67274-46.8619493.50
32452024.04.23 16:00close10710.101.650971.626661.67166-39.5719453.92
32462024.04.23 16:00close10700.101.650971.626471.67147-38.2819415.64
32472024.04.23 16:00close10690.101.650971.626041.67104-35.3819380.26
32482024.04.23 16:00close10680.101.650971.624941.66994-27.9519352.30
32492024.04.23 16:00close10670.101.650971.628411.67341-52.5219299.79
32502024.04.23 16:00close10660.101.650971.628741.67374-54.7519245.04
32512024.04.23 16:00close10650.101.650971.625161.67016-30.5619214.48
32522024.04.23 16:00close10640.101.650971.626111.67111-36.9819177.50
32532024.04.23 16:00close10630.101.650971.626701.67170-40.9719136.54
32542024.04.23 16:00close10620.101.650971.628291.67329-52.0819084.46
32552024.04.23 16:00close10610.101.650971.628691.67369-54.7819029.67
32562024.04.23 16:00close10600.101.650971.626521.67152-40.1218989.55
32572024.04.23 16:00close10590.101.650971.624821.66982-28.6418960.91
32582024.04.23 16:00close10580.101.650971.623631.66863-20.6018940.31
32592024.04.23 16:00sell10870.101.650970.000000.00000
32602024.04.23 16:00modify10870.101.650971.680971.63597
32612024.04.23 20:00sell10880.101.650060.000000.00000
32622024.04.23 20:00modify10880.101.650061.680061.63506
32632024.04.24 04:00sell10890.101.642830.000000.00000
32642024.04.24 04:00modify10890.101.642831.672831.62783
32652024.04.24 08:00sell10900.101.642930.000000.00000
32662024.04.24 08:00modify10900.101.642931.672931.62793
32672024.04.24 12:00sell10910.101.643260.000000.00000
32682024.04.24 12:00modify10910.101.643261.673261.62826
32692024.04.24 16:00sell10920.101.647940.000000.00000
32702024.04.24 16:00modify10920.101.647941.677941.63294
32712024.04.24 20:00sell10930.101.646190.000000.00000
32722024.04.24 20:00modify10930.101.646191.676191.63119
32732024.04.25 04:00sell10940.101.646130.000000.00000
32742024.04.25 04:00modify10940.101.646131.676131.63113
32752024.04.25 08:00sell10950.101.643440.000000.00000
32762024.04.25 08:00modify10950.101.643441.673441.62844
32772024.04.25 12:00sell10960.101.641360.000000.00000
32782024.04.25 12:00modify10960.101.641361.671361.62636
32792024.04.25 16:00sell10970.101.647850.000000.00000
32802024.04.25 16:00modify10970.101.647851.677851.63285
32812024.04.25 20:00sell10980.101.646270.000000.00000
32822024.04.25 20:00modify10980.101.646271.676271.63127
32832024.04.26 04:00sell10990.101.643750.000000.00000
32842024.04.26 04:00modify10990.101.643751.673751.62875
32852024.04.26 08:00sell11000.101.639840.000000.00000
32862024.04.26 08:00modify11000.101.639841.669841.62484
32872024.04.26 12:00sell11010.101.639550.000000.00000
32882024.04.26 12:00modify11010.101.639551.669551.62455
32892024.04.26 16:00t/p10870.101.635971.680971.63597100.6819040.99
32902024.04.26 16:00sell11020.101.637040.000000.00000
32912024.04.26 16:00modify11020.101.637041.667041.62204
32922024.04.26 20:00sell11030.101.637410.000000.00000
32932024.04.26 20:00modify11030.101.637411.667411.62241
32942024.04.28 20:00sell11040.101.636390.000000.00000
32952024.04.28 20:00modify11040.101.636391.666391.62139
32962024.04.29 04:00t/p10880.101.635061.680061.63506100.5519141.54
32972024.04.29 04:00t/p10920.101.632941.677941.63294100.6719242.21
32982024.04.29 04:00t/p10970.101.632851.677851.63285101.1019343.31
32992024.04.29 04:00sell11050.101.632160.000000.00000
33002024.04.29 04:00modify11050.101.632161.662161.61716
33012024.04.29 08:00t/p10930.101.631191.676191.63119100.6819443.99
33022024.04.29 08:00t/p10940.101.631131.676131.63113101.0919545.07
33032024.04.29 08:00t/p10980.101.631271.676271.63127101.1019646.17
33042024.04.29 08:00sell11060.101.632740.000000.00000
33052024.04.29 08:00modify11060.101.632741.662741.61774
33062024.04.29 12:00sell11070.101.631610.000000.00000
33072024.04.29 12:00modify11070.101.631611.661611.61661
33082024.04.29 16:00sell11080.101.633150.000000.00000
33092024.04.29 16:00modify11080.101.633151.663151.61815
33102024.04.29 20:00sell11090.101.632110.000000.00000
33112024.04.29 20:00modify11090.101.632111.662111.61711
33122024.04.30 04:00sell11100.101.638290.000000.00000
33132024.04.30 04:00modify11100.101.638291.668291.62329
33142024.04.30 08:00sell11110.101.639560.000000.00000
33152024.04.30 08:00modify11110.101.639561.669561.62456
33162024.04.30 12:00sell11120.101.642120.000000.00000
33172024.04.30 12:00modify11120.101.642121.672121.62712
33182024.04.30 16:00sell11130.101.646320.000000.00000
33192024.04.30 16:00modify11130.101.646321.676321.63132
33202024.04.30 20:00sell11140.101.647500.000000.00000
33212024.04.30 20:00modify11140.101.647501.677501.63250
33222024.05.01 04:00sell11150.101.647510.000000.00000
33232024.05.01 04:00modify11150.101.647511.677511.63251
33242024.05.01 08:00sell11160.101.646000.000000.00000
33252024.05.01 08:00modify11160.101.646001.676001.63100
33262024.05.01 12:00sell11170.101.646380.000000.00000
33272024.05.01 12:00modify11170.101.646381.676381.63138
33282024.05.01 16:00sell11180.101.644480.000000.00000
33292024.05.01 16:00modify11180.101.644481.674481.62948
33302024.05.01 20:00sell11190.101.644140.000000.00000
33312024.05.01 20:00modify11190.101.644141.674141.62914
33322024.05.02 04:00sell11200.101.640780.000000.00000
33332024.05.02 04:00modify11200.101.640781.670781.62578
33342024.05.02 08:00sell11210.101.638380.000000.00000
33352024.05.02 08:00modify11210.101.638381.668381.62338
33362024.05.02 12:00close11210.101.639391.668381.62338-6.8319639.34
33372024.05.02 12:00close11200.101.639391.670781.625789.3919648.73
33382024.05.02 12:00close11190.101.639391.674141.6291431.6819680.41
33392024.05.02 12:00close11180.101.639391.674481.6294833.9819714.39
33402024.05.02 12:00close11170.101.639391.676381.6313846.8219761.20
33412024.05.02 12:00close11160.101.639391.676001.6310044.2519805.45
33422024.05.02 12:00close11150.101.639391.677511.6325154.4619859.91
33432024.05.02 12:00close11140.101.639391.677501.6325054.2519914.16
33442024.05.02 12:00close11130.101.639391.676321.6313246.2819960.44
33452024.05.02 12:00close11120.101.639391.672121.6271217.8919978.33
33462024.05.02 12:00close11110.101.639391.669561.624560.5919978.92
33472024.05.02 12:00close11100.101.639391.668291.62329-7.9919970.93
33482024.05.02 12:00close11090.101.639391.662111.61711-49.8919921.05
33492024.05.02 12:00close11080.101.639391.663151.61815-42.8619878.19
33502024.05.02 12:00close11070.101.639391.661611.61661-53.2719824.92
33512024.05.02 12:00close11060.101.639391.662741.61774-45.6319779.30
33522024.05.02 12:00close11050.101.639391.662161.61716-49.5519729.75
33532024.05.02 12:00close11040.101.639391.666391.62139-21.1019708.64
33542024.05.02 12:00close11030.101.639391.667411.62241-14.2019694.44
33552024.05.02 12:00close11020.101.639391.667041.62204-16.7019677.74
33562024.05.02 12:00close11010.101.639391.669551.624550.2619677.99
33572024.05.02 12:00close11000.101.639391.669841.624842.2219680.21
33582024.05.02 12:00close10990.101.639391.673751.6287528.6419708.84
33592024.05.02 12:00close10960.101.639391.671361.6263612.3519721.19
33602024.05.02 12:00close10950.101.639391.673441.6284426.4019747.59
33612024.05.02 12:00close10910.101.639391.673261.6282624.7819772.37
33622024.05.02 12:00close10900.101.639391.672931.6279322.5519794.91
33632024.05.02 12:00close10890.101.639391.672831.6278321.8719816.78
33642024.05.02 12:00buy11220.101.639390.000000.00000
33652024.05.02 12:00modify11220.101.639391.609391.65439
33662024.05.02 16:00buy11230.101.635590.000000.00000
33672024.05.02 16:00modify11230.101.635591.605591.65059
33682024.05.02 20:00buy11240.101.634200.000000.00000
33692024.05.02 20:00modify11240.101.634201.604201.64920
33702024.05.03 04:00buy11250.101.632870.000000.00000
33712024.05.03 04:00modify11250.101.632871.602871.64787
33722024.05.03 08:00buy11260.101.633030.000000.00000
33732024.05.03 08:00modify11260.101.633031.603031.64803
33742024.05.03 12:00buy11270.101.633270.000000.00000
33752024.05.03 12:00modify11270.101.633271.603271.64827
33762024.05.03 16:00buy11280.101.628510.000000.00000
33772024.05.03 16:00modify11280.101.628511.598511.64351
33782024.05.03 20:00buy11290.101.628240.000000.00000
33792024.05.03 20:00modify11290.101.628241.598241.64324
33802024.05.05 20:00close11290.101.624951.598241.64324-22.2319794.55
33812024.05.05 20:00close11280.101.624951.598511.64351-24.0519770.50
33822024.05.05 20:00close11270.101.624951.603271.64827-56.2219714.28
33832024.05.05 20:00close11260.101.624951.603031.64803-54.5919659.69
33842024.05.05 20:00close11250.101.624951.602871.64787-53.5119606.18
33852024.05.05 20:00close11240.101.624951.604201.64920-62.8719543.31
33862024.05.05 20:00close11230.101.624951.605591.65059-72.2619471.04
33872024.05.05 20:00close11220.101.624951.609391.65439-97.9319373.11
33882024.05.05 20:00sell11300.101.624950.000000.00000
33892024.05.05 20:00modify11300.101.624951.654951.60995
33902024.05.06 04:00sell11310.101.627210.000000.00000
33912024.05.06 04:00modify11310.101.627211.657211.61221
33922024.05.06 08:00sell11320.101.625020.000000.00000
33932024.05.06 08:00modify11320.101.625021.655021.61002
33942024.05.06 12:00sell11330.101.624670.000000.00000
33952024.05.06 12:00modify11330.101.624671.654671.60967
33962024.05.06 16:00sell11340.101.627550.000000.00000
33972024.05.06 16:00modify11340.101.627551.657551.61255
33982024.05.06 20:00sell11350.101.625870.000000.00000
33992024.05.06 20:00modify11350.101.625871.655871.61087
34002024.05.07 04:00sell11360.101.624330.000000.00000
34012024.05.07 04:00modify11360.101.624331.654331.60933
34022024.05.07 08:00sell11370.101.630620.000000.00000
34032024.05.07 08:00modify11370.101.630621.660621.61562
34042024.05.07 12:00sell11380.101.630060.000000.00000
34052024.05.07 12:00modify11380.101.630061.660061.61506
34062024.05.07 16:00sell11390.101.629490.000000.00000
34072024.05.07 16:00modify11390.101.629491.659491.61449
34082024.05.07 20:00sell11400.101.630040.000000.00000
34092024.05.07 20:00modify11400.101.630041.660041.61504
34102024.05.08 04:00sell11410.101.634030.000000.00000
34112024.05.08 04:00modify11410.101.634031.664031.61903
34122024.05.08 08:00sell11420.101.634360.000000.00000
34132024.05.08 08:00modify11420.101.634361.664361.61936
34142024.05.08 12:00sell11430.101.637040.000000.00000
34152024.05.08 12:00modify11430.101.637041.667041.62204
34162024.05.08 16:00sell11440.101.633620.000000.00000
34172024.05.08 16:00modify11440.101.633621.663621.61862
34182024.05.08 20:00sell11450.101.633370.000000.00000
34192024.05.08 20:00modify11450.101.633371.663371.61837
34202024.05.09 04:00sell11460.101.632460.000000.00000
34212024.05.09 04:00modify11460.101.632461.662461.61746
34222024.05.09 08:00sell11470.101.632610.000000.00000
34232024.05.09 08:00modify11470.101.632611.662611.61761
34242024.05.09 12:00sell11480.101.629480.000000.00000
34252024.05.09 12:00modify11480.101.629481.659481.61448
34262024.05.09 16:00sell11490.101.630670.000000.00000
34272024.05.09 16:00modify11490.101.630671.660671.61567
34282024.05.09 20:00close11490.101.629131.660671.6156710.4119383.52
34292024.05.09 20:00close11480.101.629131.659481.614482.3719385.89
34302024.05.09 20:00close11470.101.629131.662611.6176123.5219409.41
34312024.05.09 20:00close11460.101.629131.662461.6174622.5019431.91
34322024.05.09 20:00close11450.101.629131.663371.6183728.2419460.15
34332024.05.09 20:00close11440.101.629131.663621.6186229.9319490.07
34342024.05.09 20:00close11430.101.629131.667041.6220453.0519543.12
34352024.05.09 20:00close11420.101.629131.664361.6193634.9319578.05
34362024.05.09 20:00close11410.101.629131.664031.6190332.7019610.75
34372024.05.09 20:00close11400.101.629131.660041.615045.6019616.35
34382024.05.09 20:00close11390.101.629131.659491.614491.8819618.23
34392024.05.09 20:00close11380.101.629131.660061.615065.7419623.97
34402024.05.09 20:00close11370.101.629131.660621.615629.5219633.49
34412024.05.09 20:00close11360.101.629131.654331.60933-32.9919600.50
34422024.05.09 20:00close11350.101.629131.655871.61087-22.7219577.78
34432024.05.09 20:00close11340.101.629131.657551.61255-11.3719566.42
34442024.05.09 20:00close11330.101.629131.654671.60967-30.8319535.59
34452024.05.09 20:00close11320.101.629131.655021.61002-28.4619507.13
34462024.05.09 20:00close11310.101.629131.657211.61221-13.6619493.48
34472024.05.09 20:00close11300.101.629131.654951.60995-29.0719464.40
34482024.05.09 20:00buy11500.101.629130.000000.00000
34492024.05.09 20:00modify11500.101.629131.599131.64413
34502024.05.10 04:00buy11510.101.631460.000000.00000
34512024.05.10 04:00modify11510.101.631461.601461.64646
34522024.05.10 08:00buy11520.101.631070.000000.00000
34532024.05.10 08:00modify11520.101.631071.601071.64607
34542024.05.10 12:00buy11530.101.632330.000000.00000
34552024.05.10 12:00modify11530.101.632331.602331.64733
34562024.05.10 16:00buy11540.101.631020.000000.00000
34572024.05.10 16:00modify11540.101.631021.601021.64602
34582024.05.10 20:00buy11550.101.630890.000000.00000
34592024.05.10 20:00modify11550.101.630891.600891.64589
34602024.05.12 20:00buy11560.101.631110.000000.00000
34612024.05.12 20:00modify11560.101.631111.601111.64611
34622024.05.13 04:00buy11570.101.632620.000000.00000
34632024.05.13 04:00modify11570.101.632621.602621.64762
34642024.05.13 08:00buy11580.101.632220.000000.00000
34652024.05.13 08:00modify11580.101.632221.602221.64722
34662024.05.13 12:00buy11590.101.630940.000000.00000
34672024.05.13 12:00modify11590.101.630941.600941.64594
34682024.05.13 16:00buy11600.101.633570.000000.00000
34692024.05.13 16:00modify11600.101.633571.603571.64857
34702024.05.13 20:00buy11610.101.633220.000000.00000
34712024.05.13 20:00modify11610.101.633221.603221.64822
34722024.05.14 04:00buy11620.101.634380.000000.00000
34732024.05.14 04:00modify11620.101.634381.604381.64938
34742024.05.14 08:00buy11630.101.632620.000000.00000
34752024.05.14 08:00modify11630.101.632621.602621.64762
34762024.05.14 12:00buy11640.101.633090.000000.00000
34772024.05.14 12:00modify11640.101.633091.603091.64809
34782024.05.14 16:00close11640.101.633561.603091.648093.1719467.57
34792024.05.14 16:00close11630.101.633561.602621.647626.3519473.92
34802024.05.14 16:00close11620.101.633561.604381.64938-5.5519468.37
34812024.05.14 16:00close11610.101.633561.603221.648221.9219470.29
34822024.05.14 16:00close11600.101.633561.603571.64857-0.4419469.84
34832024.05.14 16:00close11590.101.633561.600941.6459417.3319487.17
34842024.05.14 16:00close11580.101.633561.602221.647228.6819495.84
34852024.05.14 16:00close11570.101.633561.602621.647625.9819501.82
34862024.05.14 16:00close11560.101.633561.601111.6461115.8019517.62
34872024.05.14 16:00close11550.101.633561.600891.6458917.2819534.90
34882024.05.14 16:00close11540.101.633561.601021.6460216.4119551.31
34892024.05.14 16:00close11530.101.633561.602331.647337.5619558.87
34902024.05.14 16:00close11520.101.633561.601071.6460716.0719574.94
34912024.05.14 16:00close11510.101.633561.601461.6464613.4319588.38
34922024.05.14 16:00close11500.101.633561.599131.6441328.8119617.18
34932024.05.14 16:00sell11650.101.633560.000000.00000
34942024.05.14 16:00modify11650.101.633561.663561.61856
34952024.05.14 20:00sell11660.101.632780.000000.00000
34962024.05.14 20:00modify11660.101.632781.662781.61778
34972024.05.15 04:00close11660.101.628941.662781.6177825.8119642.99
34982024.05.15 04:00close11650.101.628941.663561.6185631.0819674.08
34992024.05.15 04:00buy11670.101.628940.000000.00000
35002024.05.15 04:00modify11670.101.628941.598941.64394
35012024.05.15 08:00buy11680.101.630010.000000.00000
35022024.05.15 08:00modify11680.101.630011.600011.64501
35032024.05.15 12:00buy11690.101.630730.000000.00000
35042024.05.15 12:00modify11690.101.630731.600731.64573
35052024.05.15 16:00close11690.101.627391.600731.64573-22.5619651.52
35062024.05.15 16:00close11680.101.627391.600011.64501-17.7019633.82
35072024.05.15 16:00close11670.101.627391.598941.64394-10.4719623.35
35082024.05.15 16:00sell11700.101.627390.000000.00000
35092024.05.15 16:00modify11700.101.627391.657391.61239
35102024.05.15 20:00sell11710.101.625840.000000.00000
35112024.05.15 20:00modify11710.101.625841.655841.61084
35122024.05.16 04:00sell11720.101.626770.000000.00000
35132024.05.16 04:00modify11720.101.626771.656771.61177
35142024.05.16 08:00sell11730.101.626330.000000.00000
35152024.05.16 08:00modify11730.101.626331.656331.61133
35162024.05.16 12:00sell11740.101.629330.000000.00000
35172024.05.16 12:00modify11740.101.629331.659331.61433
35182024.05.16 16:00sell11750.101.627380.000000.00000
35192024.05.16 16:00modify11750.101.627381.657381.61238
35202024.05.16 20:00sell11760.101.627160.000000.00000
35212024.05.16 20:00modify11760.101.627161.657161.61216
35222024.05.17 04:00sell11770.101.629600.000000.00000
35232024.05.17 04:00modify11770.101.629601.659601.61460
35242024.05.17 08:00sell11780.101.629410.000000.00000
35252024.05.17 08:00modify11780.101.629411.659411.61441
35262024.05.17 12:00sell11790.101.628430.000000.00000
35272024.05.17 12:00modify11790.101.628431.658431.61343
35282024.05.17 16:00sell11800.101.626080.000000.00000
35292024.05.17 16:00modify11800.101.626081.656081.61108
35302024.05.17 20:00sell11810.101.623590.000000.00000
35312024.05.17 20:00modify11810.101.623591.653591.60859
35322024.05.19 20:00sell11820.101.622010.000000.00000
35332024.05.19 20:00modify11820.101.622011.652011.60701
35342024.05.20 04:00sell11830.101.623070.000000.00000
35352024.05.20 04:00modify11830.101.623071.653071.60807
35362024.05.20 08:00sell11840.101.624010.000000.00000
35372024.05.20 08:00modify11840.101.624011.654011.60901
35382024.05.20 12:00sell11850.101.624980.000000.00000
35392024.05.20 12:00modify11850.101.624981.654981.60998
35402024.05.20 16:00sell11860.101.627060.000000.00000
35412024.05.20 16:00modify11860.101.627061.657061.61206
35422024.05.20 20:00sell11870.101.628410.000000.00000
35432024.05.20 20:00modify11870.101.628411.658411.61341
35442024.05.21 04:00sell11880.101.630810.000000.00000
35452024.05.21 04:00modify11880.101.630811.660811.61581
35462024.05.21 08:00sell11890.101.630360.000000.00000
35472024.05.21 08:00modify11890.101.630361.660361.61536
35482024.05.21 12:00sell11900.101.627340.000000.00000
35492024.05.21 12:00modify11900.101.627341.657341.61234
35502024.05.21 16:00sell11910.101.628340.000000.00000
35512024.05.21 16:00modify11910.101.628341.658341.61334
35522024.05.21 20:00sell11920.101.628180.000000.00000
35532024.05.21 20:00modify11920.101.628181.658181.61318
35542024.05.22 04:00sell11930.101.628160.000000.00000
35552024.05.22 04:00modify11930.101.628161.658161.61316
35562024.05.22 08:00sell11940.101.629960.000000.00000
35572024.05.22 08:00modify11940.101.629961.659961.61496
35582024.05.22 12:00sell11950.101.628650.000000.00000
35592024.05.22 12:00modify11950.101.628651.658651.61365
35602024.05.22 16:00sell11960.101.633190.000000.00000
35612024.05.22 16:00modify11960.101.633191.663191.61819
35622024.05.22 20:00close11960.101.635651.663191.61819-16.6219606.73
35632024.05.22 20:00close11950.101.635651.658651.61365-47.3019559.43
35642024.05.22 20:00close11940.101.635651.659961.61496-38.4519520.98
35652024.05.22 20:00close11930.101.635651.658161.61316-50.6119470.37
35662024.05.22 20:00close11920.101.635651.658181.61318-50.6219419.75
35672024.05.22 20:00close11910.101.635651.658341.61334-49.5419370.21
35682024.05.22 20:00close11900.101.635651.657341.61234-56.2919313.93
35692024.05.22 20:00close11890.101.635651.660361.61536-35.8919278.04
35702024.05.22 20:00close11880.101.635651.660811.61581-32.8519245.19
35712024.05.22 20:00close11870.101.635651.658411.61341-49.1919196.00
35722024.05.22 20:00close11860.101.635651.657061.61206-58.3219137.67
35732024.05.22 20:00close11850.101.635651.654981.60998-72.3719065.30
35742024.05.22 20:00close11840.101.635651.654011.60901-78.9318986.36
35752024.05.22 20:00close11830.101.635651.653071.60807-85.2818901.08
35762024.05.22 20:00close11820.101.635651.652011.60701-92.5818808.49
35772024.05.22 20:00close11810.101.635651.653591.60859-81.9118726.58
35782024.05.22 20:00close11800.101.635651.656081.61108-65.0818661.50
35792024.05.22 20:00close11790.101.635651.658431.61343-49.2018612.30
35802024.05.22 20:00close11780.101.635651.659411.61441-42.5818569.72
35812024.05.22 20:00close11770.101.635651.659601.61460-41.2918528.42
35822024.05.22 20:00close11760.101.635651.657161.61216-57.9218470.51
35832024.05.22 20:00close11750.101.635651.657381.61238-56.4318414.08
35842024.05.22 20:00close11740.101.635651.659331.61433-43.2618370.82
35852024.05.22 20:00close11730.101.635651.656331.61133-63.5318307.29
35862024.05.22 20:00close11720.101.635651.656771.61177-60.5618246.73
35872024.05.22 20:00close11710.101.635651.655841.61084-67.2518179.48
35882024.05.22 20:00close11700.101.635651.657391.61239-56.7818122.69
35892024.05.22 20:00buy11970.101.635650.000000.00000
35902024.05.22 20:00modify11970.101.635651.605651.65065
35912024.05.23 04:00buy11980.101.633650.000000.00000
35922024.05.23 04:00modify11980.101.633651.603651.64865
35932024.05.23 08:00buy11990.101.636090.000000.00000
35942024.05.23 08:00modify11990.101.636091.606091.65109
35952024.05.23 12:00buy12000.101.634150.000000.00000
35962024.05.23 12:00modify12000.101.634151.604151.64915
35972024.05.23 16:00buy12010.101.633730.000000.00000
35982024.05.23 16:00modify12010.101.633731.603731.64873
35992024.05.23 20:00buy12020.101.637330.000000.00000
36002024.05.23 20:00modify12020.101.637331.607331.65233
36012024.05.24 04:00buy12030.101.638630.000000.00000
36022024.05.24 04:00modify12030.101.638631.608631.65363
36032024.05.24 08:00buy12040.101.638890.000000.00000
36042024.05.24 08:00modify12040.101.638891.608891.65389
36052024.05.24 12:00buy12050.101.639260.000000.00000
36062024.05.24 12:00modify12050.101.639261.609261.65426
36072024.05.24 16:00buy12060.101.637780.000000.00000
36082024.05.24 16:00modify12060.101.637781.607781.65278
36092024.05.24 20:00buy12070.101.636720.000000.00000
36102024.05.24 20:00modify12070.101.636721.606721.65172
36112024.05.26 20:00buy12080.101.635450.000000.00000
36122024.05.26 20:00modify12080.101.635451.605451.65045
36132024.05.27 04:00buy12090.101.635470.000000.00000
36142024.05.27 04:00modify12090.101.635471.605471.65047
36152024.05.27 08:00buy12100.101.635180.000000.00000
36162024.05.27 08:00modify12100.101.635181.605181.65018
36172024.05.27 12:00buy12110.101.634080.000000.00000
36182024.05.27 12:00modify12110.101.634081.604081.64908
36192024.05.27 16:00buy12120.101.631420.000000.00000
36202024.05.27 16:00modify12120.101.631421.601421.64642
36212024.05.27 20:00buy12130.101.631420.000000.00000
36222024.05.27 20:00modify12130.101.631421.601421.64642
36232024.05.28 04:00buy12140.101.630650.000000.00000
36242024.05.28 04:00modify12140.101.630651.600651.64565
36252024.05.28 08:00buy12150.101.632900.000000.00000
36262024.05.28 08:00modify12150.101.632901.602901.64790
36272024.05.28 12:00buy12160.101.632500.000000.00000
36282024.05.28 12:00modify12160.101.632501.602501.64750
36292024.05.28 16:00buy12170.101.632510.000000.00000
36302024.05.28 16:00modify12170.101.632511.602511.64751
36312024.05.28 20:00buy12180.101.633280.000000.00000
36322024.05.28 20:00modify12180.101.633281.603281.64828
36332024.05.29 04:00buy12190.101.630930.000000.00000
36342024.05.29 04:00modify12190.101.630931.600931.64593
36352024.05.29 08:00close12190.101.630361.600931.64593-3.8618118.83
36362024.05.29 08:00close12180.101.630361.603281.64828-20.1018098.73
36372024.05.29 08:00close12170.101.630361.602511.64751-14.9018083.83
36382024.05.29 08:00close12160.101.630361.602501.64750-14.8318068.99
36392024.05.29 08:00close12150.101.630361.602901.64790-17.5418051.45
36402024.05.29 08:00close12140.101.630361.600651.64565-2.3318049.11
36412024.05.29 08:00close12130.101.630361.601421.64642-7.9218041.19
36422024.05.29 08:00close12120.101.630361.601421.64642-7.9218033.27
36432024.05.29 08:00close12110.101.630361.604081.64908-25.8918007.38
36442024.05.29 08:00close12100.101.630361.605181.65018-33.3217974.07
36452024.05.29 08:00close12090.101.630361.605471.65047-35.2817938.79
36462024.05.29 08:00close12080.101.630361.605451.65045-35.5117903.27
36472024.05.29 08:00close12070.101.630361.606721.65172-44.1017859.17
36482024.05.29 08:00close12060.101.630361.607781.65278-51.2617807.91
36492024.05.29 08:00close12050.101.630361.609261.65426-61.2617746.64
36502024.05.29 08:00close12040.101.630361.608891.65389-58.7617687.88
36512024.05.29 08:00close12030.101.630361.608631.65363-57.0017630.88
36522024.05.29 08:00close12020.101.630361.607331.65233-48.6017582.28
36532024.05.29 08:00close12010.101.630361.603731.64873-24.2717558.01
36542024.05.29 08:00close12000.101.630361.604151.64915-27.1117530.90
36552024.05.29 08:00close11990.101.630361.606091.65109-40.2217490.68
36562024.05.29 08:00close11980.101.630361.603651.64865-23.7317466.95
36572024.05.29 08:00close11970.101.630361.605651.65065-38.3717428.58
36582024.05.29 08:00sell12200.101.630360.000000.00000
36592024.05.29 08:00modify12200.101.630361.660361.61536
36602024.05.29 12:00sell12210.101.636130.000000.00000
36612024.05.29 12:00modify12210.101.636131.666131.62113
36622024.05.29 16:00sell12220.101.633490.000000.00000
36632024.05.29 16:00modify12220.101.633491.663491.61849
36642024.05.29 20:00sell12230.101.632810.000000.00000
36652024.05.29 20:00modify12230.101.632811.662811.61781
36662024.05.30 04:00sell12240.101.633760.000000.00000
36672024.05.30 04:00modify12240.101.633761.663761.61876
36682024.05.30 08:00sell12250.101.635420.000000.00000
36692024.05.30 08:00modify12250.101.635421.665421.62042
36702024.05.30 12:00sell12260.101.633740.000000.00000
36712024.05.30 12:00modify12260.101.633741.663741.61874
36722024.05.30 16:00sell12270.101.631650.000000.00000
36732024.05.30 16:00modify12270.101.631651.661651.61665
36742024.05.30 20:00sell12280.101.632750.000000.00000
36752024.05.30 20:00modify12280.101.632751.662751.61775
36762024.05.31 04:00sell12290.101.630270.000000.00000
36772024.05.31 04:00modify12290.101.630271.660271.61527
36782024.05.31 08:00sell12300.101.631930.000000.00000
36792024.05.31 08:00modify12300.101.631931.661931.61693
36802024.05.31 12:00sell12310.101.631650.000000.00000
36812024.05.31 12:00modify12310.101.631651.661651.61665
36822024.05.31 16:00sell12320.101.633490.000000.00000
36832024.05.31 16:00modify12320.101.633491.663491.61849
36842024.05.31 20:00sell12330.101.630840.000000.00000
36852024.05.31 20:00modify12330.101.630841.660841.61584
36862024.06.02 20:00sell12340.101.629620.000000.00000
36872024.06.02 20:00modify12340.101.629621.659621.61462
36882024.06.03 04:00sell12350.101.632200.000000.00000
36892024.06.03 04:00modify12350.101.632201.662201.61720
36902024.06.03 08:00sell12360.101.634050.000000.00000
36912024.06.03 08:00modify12360.101.634051.664051.61905
36922024.06.03 12:00sell12370.101.628740.000000.00000
36932024.06.03 12:00modify12370.101.628741.658741.61374
36942024.06.03 16:00sell12380.101.629610.000000.00000
36952024.06.03 16:00modify12380.101.629611.659611.61461
36962024.06.03 20:00sell12390.101.631570.000000.00000
36972024.06.03 20:00modify12390.101.631571.661571.61657
36982024.06.04 04:00sell12400.101.632660.000000.00000
36992024.06.04 04:00modify12400.101.632661.662661.61766
37002024.06.04 08:00sell12410.101.634460.000000.00000
37012024.06.04 08:00modify12410.101.634461.664461.61946
37022024.06.04 12:00sell12420.101.635520.000000.00000
37032024.06.04 12:00modify12420.101.635521.665521.62052
37042024.06.04 16:00sell12430.101.637790.000000.00000
37052024.06.04 16:00modify12430.101.637791.667791.62279
37062024.06.04 20:00sell12440.101.636350.000000.00000
37072024.06.04 20:00modify12440.101.636351.666351.62135
37082024.06.05 04:00close12440.101.633991.666351.6213515.8117444.40
37092024.06.05 04:00close12430.101.633991.667791.6227925.5417469.94
37102024.06.05 04:00close12420.101.633991.665521.6205210.2017480.14
37112024.06.05 04:00close12410.101.633991.664461.619463.0417483.18
37122024.06.05 04:00close12400.101.633991.662661.61766-9.1217474.07
37132024.06.05 04:00close12390.101.633991.661571.61657-16.6217457.44
37142024.06.05 04:00close12380.101.633991.659611.61461-29.8617427.58
37152024.06.05 04:00close12370.101.633991.658741.61374-35.7417391.83
37162024.06.05 04:00close12360.101.633991.664051.619050.1417391.97
37172024.06.05 04:00close12350.101.633991.662201.61720-12.3617379.60
37182024.06.05 04:00close12340.101.633991.659621.61462-29.9417349.66
37192024.06.05 04:00close12330.101.633991.660841.61584-21.6917327.97
37202024.06.05 04:00close12320.101.633991.663491.61849-3.7817324.19
37212024.06.05 04:00close12310.101.633991.661651.61665-16.2217307.96
37222024.06.05 04:00close12300.101.633991.661931.61693-14.3317293.63
37232024.06.05 04:00close12290.101.633991.660271.61527-25.5417268.09
37242024.06.05 04:00close12280.101.633991.662751.61775-8.9317259.16
37252024.06.05 04:00close12270.101.633991.661651.61665-16.3617242.80
37262024.06.05 04:00close12260.101.633991.663741.61874-2.2417240.56
37272024.06.05 04:00close12250.101.633991.665421.620429.1217249.68
37282024.06.05 04:00close12240.101.633991.663761.61876-2.1017247.58
37292024.06.05 04:00close12230.101.633991.662811.61781-8.9317238.65
37302024.06.05 04:00close12220.101.633991.663491.61849-4.3317234.32
37312024.06.05 04:00close12210.101.633991.666131.6211313.5117247.83
37322024.06.05 04:00close12200.101.633991.660361.61536-25.4917222.34
37332024.06.05 04:00buy12450.101.633990.000000.00000
37342024.06.05 04:00modify12450.101.633991.603991.64899
37352024.06.05 08:00buy12460.101.633280.000000.00000
37362024.06.05 08:00modify12460.101.633281.603281.64828
37372024.06.05 12:00buy12470.101.635370.000000.00000
37382024.06.05 12:00modify12470.101.635371.605371.65037
37392024.06.05 16:00buy12480.101.636070.000000.00000
37402024.06.05 16:00modify12480.101.636071.606071.65107
37412024.06.05 20:00buy12490.101.635060.000000.00000
37422024.06.05 20:00modify12490.101.635061.605061.65006
37432024.06.06 04:00buy12500.101.634360.000000.00000
37442024.06.06 04:00modify12500.101.634361.604361.64936
37452024.06.06 08:00buy12510.101.636290.000000.00000
37462024.06.06 08:00modify12510.101.636291.606291.65129
37472024.06.06 12:00buy12520.101.637550.000000.00000
37482024.06.06 12:00modify12520.101.637551.607551.65255
37492024.06.06 16:00buy12530.101.634000.000000.00000
37502024.06.06 16:00modify12530.101.634001.604001.64900
37512024.06.06 20:00buy12540.101.633900.000000.00000
37522024.06.06 20:00modify12540.101.633901.603901.64890
37532024.06.07 04:00buy12550.101.633520.000000.00000
37542024.06.07 04:00modify12550.101.633521.603521.64852
37552024.06.07 08:00buy12560.101.632700.000000.00000
37562024.06.07 08:00modify12560.101.632701.602701.64770
37572024.06.07 12:00buy12570.101.635070.000000.00000
37582024.06.07 12:00modify12570.101.635071.605071.65007
37592024.06.07 16:00buy12580.101.640820.000000.00000
37602024.06.07 16:00modify12580.101.640821.610821.65582
37612024.06.07 20:00buy12590.101.641560.000000.00000
37622024.06.07 20:00modify12590.101.641561.611561.65656
37632024.06.09 20:00buy12600.101.634160.000000.00000
37642024.06.09 20:00modify12600.101.634161.604161.64916
37652024.06.10 04:00buy12610.101.632930.000000.00000
37662024.06.10 04:00modify12610.101.632931.602931.64793
37672024.06.10 08:00buy12620.101.632670.000000.00000
37682024.06.10 08:00modify12620.101.632671.602671.64767
37692024.06.10 12:00buy12630.101.631360.000000.00000
37702024.06.10 12:00modify12630.101.631361.601361.64636
37712024.06.10 16:00buy12640.101.626630.000000.00000
37722024.06.10 16:00modify12640.101.626631.596631.64163
37732024.06.10 20:00buy12650.101.628910.000000.00000
37742024.06.10 20:00modify12650.101.628911.598911.64391
37752024.06.11 04:00close12650.101.632211.598911.6439121.9217244.25
37762024.06.11 04:00close12640.101.632211.596631.6416337.3317281.58
37772024.06.11 04:00close12630.101.632211.601361.646365.3717286.94
37782024.06.11 04:00close12620.101.632211.602671.64767-3.4817283.46
37792024.06.11 04:00close12610.101.632211.602931.64793-5.2417278.21
37802024.06.11 04:00close12600.101.632211.604161.64916-13.9317264.29
37812024.06.11 04:00close12590.101.632211.611561.65656-63.9317200.36
37822024.06.11 04:00close12580.101.632211.610821.65582-58.9317141.43
37832024.06.11 04:00close12570.101.632211.605071.65007-20.0817121.35
37842024.06.11 04:00close12560.101.632211.602701.64770-4.0617117.29
37852024.06.11 04:00close12550.101.632211.603521.64852-9.6017107.69
37862024.06.11 04:00close12540.101.632211.603901.64890-12.5417095.15
37872024.06.11 04:00close12530.101.632211.604001.64900-13.2217081.92
37882024.06.11 04:00close12520.101.632211.607551.65255-37.2017044.72
37892024.06.11 04:00close12510.101.632211.606291.65129-28.6917016.03
37902024.06.11 04:00close12500.101.632211.604361.64936-15.6517000.37
37912024.06.11 04:00close12490.101.632211.605061.65006-21.5116978.87
37922024.06.11 04:00close12480.101.632211.606071.65107-28.3316950.54
37932024.06.11 04:00close12470.101.632211.605371.65037-23.6016926.94
37942024.06.11 04:00close12460.101.632211.603281.64828-9.4816917.46
37952024.06.11 04:00close12450.101.632211.603991.64899-14.2816903.19
37962024.06.11 04:00sell12660.101.632210.000000.00000
37972024.06.11 04:00modify12660.101.632211.662211.61721
37982024.06.11 08:00sell12670.101.629830.000000.00000
37992024.06.11 08:00modify12670.101.629831.659831.61483
38002024.06.11 12:00sell12680.101.627090.000000.00000
38012024.06.11 12:00modify12680.101.627091.657091.61209
38022024.06.11 16:00sell12690.101.626770.000000.00000
38032024.06.11 16:00modify12690.101.626771.656771.61177
38042024.06.11 20:00sell12700.101.625340.000000.00000
38052024.06.11 20:00modify12700.101.625341.655341.61034
38062024.06.12 04:00sell12710.101.623110.000000.00000
38072024.06.12 04:00modify12710.101.623111.653111.60811
38082024.06.12 08:00sell12720.101.623790.000000.00000
38092024.06.12 08:00modify12720.101.623791.653791.60879
38102024.06.12 12:00sell12730.101.627660.000000.00000
38112024.06.12 12:00modify12730.101.627661.657661.61266
38122024.06.12 16:00sell12740.101.618290.000000.00000
38132024.06.12 16:00modify12740.101.618291.648291.60329
38142024.06.12 20:00sell12750.101.622670.000000.00000
38152024.06.12 20:00modify12750.101.622671.652671.60767
38162024.06.13 04:00sell12760.101.623630.000000.00000
38172024.06.13 04:00modify12760.101.623631.653631.60863
38182024.06.13 08:00sell12770.101.625860.000000.00000
38192024.06.13 08:00modify12770.101.625861.655861.61086
38202024.06.13 12:00sell12780.101.623520.000000.00000
38212024.06.13 12:00modify12780.101.623521.653521.60852
38222024.06.13 16:00sell12790.101.619600.000000.00000
38232024.06.13 16:00modify12790.101.619601.649601.60460
38242024.06.13 20:00sell12800.101.618390.000000.00000
38252024.06.13 20:00modify12800.101.618391.648391.60339
38262024.06.14 00:00t/p12660.101.617211.662211.61721100.6817003.87
38272024.06.14 04:00sell12810.101.619770.000000.00000
38282024.06.14 04:00modify12810.101.619771.649771.60477
38292024.06.14 08:00sell12820.101.617810.000000.00000
38302024.06.14 08:00modify12820.101.617811.647811.60281
38312024.06.14 12:00sell12830.101.616250.000000.00000
38322024.06.14 12:00modify12830.101.616251.646251.60125
38332024.06.14 16:00sell12840.101.617260.000000.00000
38342024.06.14 16:00modify12840.101.617261.647261.60226
38352024.06.14 20:00sell12850.101.618230.000000.00000
38362024.06.14 20:00modify12850.101.618231.648231.60323
38372024.06.16 20:00sell12860.101.616610.000000.00000
38382024.06.16 20:00modify12860.101.616611.646611.60161
38392024.06.17 04:00sell12870.101.620680.000000.00000
38402024.06.17 04:00modify12870.101.620681.650681.60568
38412024.06.17 08:00sell12880.101.620510.000000.00000
38422024.06.17 08:00modify12880.101.620511.650511.60551
38432024.06.17 12:00sell12890.101.624310.000000.00000
38442024.06.17 12:00modify12890.101.624311.654311.60931
38452024.06.17 16:00sell12900.101.625210.000000.00000
38462024.06.17 16:00modify12900.101.625211.655211.61021
38472024.06.17 20:00sell12910.101.622410.000000.00000
38482024.06.17 20:00modify12910.101.622411.652411.60741
38492024.06.18 04:00sell12920.101.622990.000000.00000
38502024.06.18 04:00modify12920.101.622991.652991.60799
38512024.06.18 08:00sell12930.101.621170.000000.00000
38522024.06.18 08:00modify12930.101.621171.651171.60617
38532024.06.18 12:00sell12940.101.620850.000000.00000
38542024.06.18 12:00modify12940.101.620851.650851.60585
38552024.06.18 16:00t/p12670.101.614831.659831.61483100.4017104.27
38562024.06.18 16:00sell12950.101.614500.000000.00000
38572024.06.18 16:00modify12950.101.614501.644501.59950
38582024.06.18 20:00sell12960.101.613330.000000.00000
38592024.06.18 20:00modify12960.101.613331.643331.59833
38602024.06.19 00:00t/p12730.101.612661.657661.61266100.4117204.68
38612024.06.19 04:00t/p12680.101.612091.657091.61209100.2717304.95
38622024.06.19 04:00t/p12690.101.611771.656771.61177100.2617405.21
38632024.06.19 04:00t/p12770.101.610861.655861.61086100.8117506.02
38642024.06.19 04:00sell12970.101.612000.000000.00000
38652024.06.19 04:00modify12970.101.612001.642001.59700
38662024.06.19 08:00t/p12700.101.610341.655341.61034100.2717606.29
38672024.06.19 08:00t/p12720.101.608791.653791.60879100.4117706.70
38682024.06.19 08:00t/p12760.101.608631.653631.60863100.8117807.51
38692024.06.19 08:00t/p12780.101.608521.653521.60852100.8117908.32
38702024.06.19 08:00t/p12890.101.609311.654311.60931101.1018009.42
38712024.06.19 08:00t/p12900.101.610211.655211.61021101.0918110.50
38722024.06.19 08:00sell12980.101.609030.000000.00000
38732024.06.19 08:00modify12980.101.609031.639031.59403
38742024.06.19 12:00sell12990.101.611720.000000.00000
38752024.06.19 12:00modify12990.101.611721.641721.59672
38762024.06.19 16:00sell13000.101.610520.000000.00000
38772024.06.19 16:00modify13000.101.610521.640521.59552
38782024.06.19 20:00sell13010.101.610420.000000.00000
38792024.06.19 20:00modify13010.101.610421.640421.59542
38802024.06.20 04:00sell13020.101.609240.000000.00000
38812024.06.20 04:00modify13020.101.609241.639241.59424
38822024.06.20 08:00t/p12710.101.608111.653111.60811100.0018210.50
38832024.06.20 08:00t/p12750.101.607671.652671.60767100.0018310.49
38842024.06.20 08:00t/p12910.101.607411.652411.60741100.6818411.18
38852024.06.20 08:00t/p12920.101.607991.652991.60799100.8218512.00
38862024.06.20 08:00sell13030.101.607710.000000.00000
38872024.06.20 08:00modify13030.101.607711.637711.59271
38882024.06.20 12:00sell13040.101.607100.000000.00000
38892024.06.20 12:00modify13040.101.607101.637101.59210
38902024.06.20 16:00sell13050.101.608620.000000.00000
38912024.06.20 16:00modify13050.101.608621.638621.59362
38922024.06.20 20:00sell13060.101.607710.000000.00000
38932024.06.20 20:00modify13060.101.607711.637711.59271
38942024.06.21 04:00sell13070.101.607390.000000.00000
38952024.06.21 04:00modify13070.101.607391.637391.59239
38962024.06.21 08:00t/p12870.101.605681.650681.60568100.5518612.54
38972024.06.21 08:00t/p12880.101.605511.650511.60551100.5518713.09
38982024.06.21 08:00t/p12930.101.606171.651171.60617100.6718813.76
38992024.06.21 08:00t/p12940.101.605851.650851.60585100.6818914.45
39002024.06.21 08:00sell13080.101.605350.000000.00000
39012024.06.21 08:00modify13080.101.605351.635351.59035
39022024.06.21 12:00t/p12790.101.604601.649601.60460100.2619014.71
39032024.06.21 12:00t/p12810.101.604771.649771.60477100.4119115.12
39042024.06.21 12:00sell13090.101.603610.000000.00000
39052024.06.21 12:00modify13090.101.603611.633611.58861
39062024.06.21 16:00t/p12740.101.603291.648291.6032999.8619214.98
39072024.06.21 16:00t/p12800.101.603391.648391.60339100.2619315.24
39082024.06.21 16:00t/p12850.101.603231.648231.60323100.4019415.64
39092024.06.21 16:00sell13100.101.610620.000000.00000
39102024.06.21 16:00modify13100.101.610621.640621.59562
39112024.06.21 20:00sell13110.101.609480.000000.00000
39122024.06.21 20:00modify13110.101.609481.639481.59448
39132024.06.23 20:00sell13120.101.607450.000000.00000
39142024.06.23 20:00modify13120.101.607451.637451.59245
39152024.06.24 04:00sell13130.101.611640.000000.00000
39162024.06.24 04:00modify13130.101.611641.641641.59664
39172024.06.24 08:00sell13140.101.610050.000000.00000
39182024.06.24 08:00modify13140.101.610051.640051.59505
39192024.06.24 12:00sell13150.101.615960.000000.00000
39202024.06.24 12:00modify13150.101.615961.645961.60096
39212024.06.24 16:00sell13160.101.611910.000000.00000
39222024.06.24 16:00modify13160.101.611911.641911.59691
39232024.06.24 20:00sell13170.101.612570.000000.00000
39242024.06.24 20:00modify13170.101.612571.642571.59757
39252024.06.25 04:00sell13180.101.612130.000000.00000
39262024.06.25 04:00modify13180.101.612131.642131.59713
39272024.06.25 08:00sell13190.101.608880.000000.00000
39282024.06.25 08:00modify13190.101.608881.638881.59388
39292024.06.25 12:00sell13200.101.610740.000000.00000
39302024.06.25 12:00modify13200.101.610741.640741.59574
39312024.06.25 16:00sell13210.101.611690.000000.00000
39322024.06.25 16:00modify13210.101.611691.641691.59669
39332024.06.25 20:00sell13220.101.611680.000000.00000
39342024.06.25 20:00modify13220.101.611681.641681.59668
39352024.06.26 04:00close13220.101.605591.641681.5966841.0119456.65
39362024.06.26 04:00close13210.101.605591.641691.5966941.0819497.73
39372024.06.26 04:00close13200.101.605591.640741.5957434.6619532.39
39382024.06.26 04:00close13190.101.605591.638881.5938822.0919554.49
39392024.06.26 04:00close13180.101.605591.642131.5971344.0519598.54
39402024.06.26 04:00close13170.101.605591.642571.5975746.8919645.42
39412024.06.26 04:00close13160.101.605591.641911.5969142.4319687.85
39422024.06.26 04:00close13150.101.605591.645961.6009669.8019757.64
39432024.06.26 04:00close13140.101.605591.640051.5950529.8619787.50
39442024.06.26 04:00close13130.101.605591.641641.5966440.6119828.11
39452024.06.26 04:00close13120.101.605591.637451.5924512.1519840.25
39462024.06.26 04:00close13110.101.605591.639481.5944825.8719866.12
39472024.06.26 04:00close13100.101.605591.640621.5956233.5819899.70
39482024.06.26 04:00close13090.101.605591.633611.58861-13.7919885.91
39492024.06.26 04:00close13080.101.605591.635351.59035-2.0419883.86
39502024.06.26 04:00close13070.101.605591.637391.5923911.7519895.61
39512024.06.26 04:00close13060.101.605591.637711.5927113.7719909.38
39522024.06.26 04:00close13050.101.605591.638621.5936219.9219929.30
39532024.06.26 04:00close13040.101.605591.637101.592109.6519938.95
39542024.06.26 04:00close13030.101.605591.637711.5927113.7719952.73
39552024.06.26 04:00close13020.101.605591.639241.5942424.1119976.84
39562024.06.26 04:00close13010.101.605591.640421.5954231.6820008.51
39572024.06.26 04:00close13000.101.605591.640521.5955232.3520040.86
39582024.06.26 04:00close12990.101.605591.641721.5967240.4620081.32
39592024.06.26 04:00close12980.101.605591.639031.5940322.2820103.60
39602024.06.26 04:00close12970.101.605591.642001.5970042.3520145.95
39612024.06.26 04:00close12960.101.605591.643331.5983351.2020197.15
39622024.06.26 04:00close12950.101.605591.644501.5995059.1120256.26
39632024.06.26 04:00close12860.101.605591.646611.6016173.1020329.36
39642024.06.26 04:00close12840.101.605591.647261.6022677.4920406.84
39652024.06.26 04:00close12830.101.605591.646251.6012570.6620477.50
39662024.06.26 04:00close12820.101.605591.647811.6028181.2020558.70
39672024.06.26 04:00buy13230.101.605590.000000.00000
39682024.06.26 04:00modify13230.101.605591.575591.62059
39692024.06.26 08:00buy13240.101.601100.000000.00000
39702024.06.26 08:00modify13240.101.601101.571101.61610
39712024.06.26 12:00buy13250.101.606450.000000.00000
39722024.06.26 12:00modify13250.101.606451.576451.62145
39732024.06.26 16:00buy13260.101.607140.000000.00000
39742024.06.26 16:00modify13260.101.607141.577141.62214
39752024.06.26 20:00buy13270.101.606090.000000.00000
39762024.06.26 20:00modify13270.101.606091.576091.62109
39772024.06.27 04:00buy13280.101.605210.000000.00000
39782024.06.27 04:00modify13280.101.605211.575211.62021
39792024.06.27 08:00close13280.101.604301.575211.62021-6.1520552.55
39802024.06.27 08:00close13270.101.604301.576091.62109-13.2220539.32
39812024.06.27 08:00close13260.101.604301.577141.62214-20.3120519.01
39822024.06.27 08:00close13250.101.604301.576451.62145-15.6520503.36
39832024.06.27 08:00close13240.101.604301.571101.6161020.5020523.85
39842024.06.27 08:00close13230.101.604301.575591.62059-9.8420514.01
39852024.06.27 08:00sell13290.101.604300.000000.00000
39862024.06.27 08:00modify13290.101.604301.634301.58930
39872024.06.27 12:00sell13300.101.607470.000000.00000
39882024.06.27 12:00modify13300.101.607471.637471.59247
39892024.06.27 16:00sell13310.101.610690.000000.00000
39902024.06.27 16:00modify13310.101.610691.640691.59569
39912024.06.27 20:00sell13320.101.610150.000000.00000
39922024.06.27 20:00modify13320.101.610151.640151.59515
39932024.06.28 04:00sell13330.101.613380.000000.00000
39942024.06.28 04:00modify13330.101.613381.643381.59838
39952024.06.28 08:00sell13340.101.612320.000000.00000
39962024.06.28 08:00modify13340.101.612321.642321.59732
39972024.06.28 12:00sell13350.101.607510.000000.00000
39982024.06.28 12:00modify13350.101.607511.637511.59251
39992024.06.28 16:00sell13360.101.604740.000000.00000
40002024.06.28 16:00modify13360.101.604741.634741.58974
40012024.06.28 20:00sell13370.101.605350.000000.00000
40022024.06.28 20:00modify13370.101.605351.635351.59035
40032024.06.28 23:59close at stop13370.101.607771.635351.59035-16.3620497.65
40042024.06.28 23:59close at stop13360.101.607771.634741.58974-20.4820477.17
40052024.06.28 23:59close at stop13350.101.607771.637511.59251-1.7620475.41
40062024.06.28 23:59close at stop13340.101.607771.642321.5973230.7420506.15
40072024.06.28 23:59close at stop13330.101.607771.643381.5983837.9120544.06
40082024.06.28 23:59close at stop13320.101.607771.640151.5951515.9420560.00
40092024.06.28 23:59close at stop13310.101.607771.640691.5956919.5920579.59
40102024.06.28 23:59close at stop13300.101.607771.637471.59247-2.1720577.43
40112024.06.28 23:59close at stop13290.101.607771.634301.58930-23.5920553.84